Historical Prices for Pc-tel, Inc (PCTI)

Symbol:

Historical Data for PCTel Inc. (PCTI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	10.22	10.59	10.14	10.39	135,724	0.19	1.86%
8/27/08	10.05	10.30	10.00	10.20	105,101	0.14	1.39%
8/26/08	10.30	10.44	10.01	10.06	129,407	-0.26	-2.52%
8/25/08	10.02	10.48	9.86	10.32	474,891	0.22	2.18%
8/22/08	9.99	10.24	9.99	10.10	117,342	0.11	1.10%
8/21/08	10.00	10.17	9.84	9.99	161,923	-0.14	-1.38%
8/20/08	10.14	10.21	10.00	10.13	94,431	0.03	0.30%
8/19/08	10.14	10.22	9.97	10.10	145,689	-0.04	-0.39%
8/18/08	10.14	10.35	10.10	10.14	135,832	–	–
8/15/08	10.44	10.47	10.03	10.14	129,159	-0.12	-1.17%
8/14/08	9.92	10.36	9.85	10.26	94,464	0.26	2.60%
8/13/08	10.24	10.37	9.95	10.00	188,545	-0.23	-2.25%
8/12/08	10.27	10.33	10.17	10.23	67,304	-0.19	-1.82%
8/11/08	10.40	10.42	10.29	10.42	79,986	–	–
8/8/08	10.33	10.48	10.00	10.42	106,209	0.07	0.68%
8/7/08	10.31	10.63	10.19	10.35	137,768	-0.05	-0.48%
8/6/08	10.40	10.55	10.25	10.40	162,749	0.01	0.10%
8/5/08	10.35	10.50	10.17	10.39	163,471	0.07	0.68%
8/4/08	10.46	10.48	10.26	10.32	109,040	-0.14	-1.34%
8/1/08	10.45	10.70	9.64	10.46	215,612	0.03	0.29%
7/31/08	10.88	11.09	10.39	10.43	136,484	-0.55	-5.01%
7/30/08	11.05	11.08	10.81	10.98	118,504	-0.01	-0.09%
7/29/08	11.05	11.30	10.75	10.99	282,311	-0.07	-0.63%
7/28/08	11.60	11.6632	11.04	11.06	260,508	-0.47	-4.08%
7/25/08	10.39	11.78	10.28	11.53	484,294	0.68	6.27%
7/24/08	11.28	11.33	10.72	10.85	291,125	-0.16	-1.45%
7/23/08	11.02	11.04	10.65	11.01	148,250	–	–
7/22/08	10.84	11.01	10.80	11.01	160,472	–	–
7/21/08	10.99	11.05	10.94	11.01	60,326	0.08	0.73%
7/18/08	10.96	11.15	10.81	10.93	94,413	-0.05	-0.46%
7/17/08	11.09	11.1216	10.83	10.98	143,908	-0.03	-0.27%
7/16/08	10.88	11.01	10.76	11.01	173,383	0.20	1.85%
7/15/08	11.01	11.01	10.78	10.81	271,949	-0.25	-2.26%
7/14/08	10.23	11.07	10.6101	11.06	250,922	0.33	3.08%
7/11/08	10.23	10.80	10.06	10.73	193,714	0.48	4.68%
7/10/08	9.73	10.31	9.73	10.25	181,511	0.49	5.02%
7/9/08	9.75	9.90	9.71	9.76	98,794	-0.10	-1.01%
7/8/08	9.64	9.89	9.51	9.86	156,121	0.26	2.71%
7/7/08	9.56	9.72	9.38	9.60	150,100	0.08	0.84%
7/3/08	9.60	9.60	9.43	9.52	76,780	-0.06	-0.63%
7/2/08	9.66	9.75	9.48	9.58	125,185	-0.12	-1.24%
7/1/08	9.50	9.74	9.30	9.70	186,798	0.11	1.15%
6/30/08	9.27	9.69	9.11	9.59	274,747	0.29	3.12%
6/27/08	9.38	9.58	9.01	9.30	2,596,389	-0.13	-1.38%
6/26/08	9.61	9.76	9.41	9.43	97,416	-0.19	-1.98%
6/25/08	9.70	9.88	9.60	9.62	38,929	-0.03	-0.31%
6/24/08	9.84	9.84	9.44	9.65	71,640	-0.26	-2.62%
6/23/08	9.91	9.97	9.81	9.91	72,866	0.06	0.61%
6/20/08	9.85	9.95	9.75	9.85	201,596	0.03	0.31%
6/19/08	9.84	9.84	9.47	9.82	63,845	–	–
6/18/08	9.74	9.89	9.74	9.82	50,091	–	–
6/17/08	9.82	9.87	9.73	9.82	62,168	-0.03	-0.30%
6/16/08	9.85	9.87	9.76	9.85	83,632	0.01	0.10%
6/13/08	9.74	10.00	9.74	9.84	120,864	0.10	1.03%
6/12/08	9.68	9.88	9.61	9.74	75,424	0.12	1.25%
6/11/08	9.65	9.69	9.50	9.62	67,218	-0.07	-0.72%
6/10/08	9.80	9.80	9.61	9.69	78,188	-0.11	-1.12%
6/9/08	9.79	9.80	9.63	9.80	96,589	0.05	0.51%
6/6/08	9.70	9.80	9.62	9.75	146,793	0.01	0.10%
6/5/08	9.38	9.81	9.38	9.74	660,398	0.36	3.84%
6/4/08	9.45	9.48	9.35	9.38	114,884	-0.09	-0.95%
6/3/08	9.47	9.59	9.39	9.47	154,476	-0.02	-0.21%
6/2/08	9.85	9.85	9.39	9.49	131,336	-0.40	-4.04%
5/30/08	9.21	9.89	9.21	9.89	156,961	0.66	7.15%