Historical Prices for Pdl Biopharma (PDLI)

Symbol:

Historical Data for PDL BioPharma Inc. (PDLI)

After Hours: $ 11.81

0.00 (0.00%)

Volume: 2.61 k

5:10 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	11.76	11.96	11.61	11.81	2,247,289	–	–
9/4/08	11.96	12.08	11.65	11.81	2,321,751	-0.21	-1.75%
9/3/08	11.92	12.33	11.92	12.02	4,451,083	-0.04	-0.33%
9/2/08	12.19	12.37	11.89	12.06	2,424,956	-0.01	-0.08%
8/29/08	12.31	12.46	12.00	12.07	2,448,600	-0.25	-2.03%
8/28/08	12.46	12.54	12.30	12.32	3,069,041	-0.07	-0.56%
8/27/08	12.19	12.45	12.19	12.39	2,119,040	0.16	1.31%
8/26/08	12.19	12.36	12.07	12.23	1,468,467	0.03	0.25%
8/25/08	12.49	12.55	12.11	12.20	2,298,240	-0.25	-2.01%
8/22/08	12.59	12.70	12.36	12.45	2,044,591	-0.09	-0.72%
8/21/08	12.36	12.59	12.25	12.54	3,267,805	0.10	0.80%
8/20/08	12.14	12.54	11.90	12.44	6,671,539	0.64	5.42%
8/19/08	11.81	11.95	11.70	11.80	1,909,379	0.03	0.25%
8/18/08	11.80	11.93	11.65	11.77	2,016,038	-0.03	-0.25%
8/15/08	12.03	12.03	11.76	11.80	3,386,334	-0.14	-1.17%
8/14/08	11.74	12.00	11.69	11.94	4,207,181	0.13	1.10%
8/13/08	11.79	11.93	11.58	11.81	3,311,263	0.04	0.34%
8/12/08	11.69	11.82	11.25	11.77	4,607,143	0.20	1.73%
8/11/08	11.55	11.70	11.46	11.57	5,099,639	0.05	0.43%
8/8/08	11.39	11.61	11.38	11.52	2,623,466	0.22	1.95%
8/7/08	11.26	11.71	11.10	11.30	6,756,118	0.03	0.27%
8/6/08	11.32	11.48	11.13	11.27	4,770,511	–	–
8/5/08	11.28	11.39	11.17	11.27	2,056,976	0.05	0.45%
8/4/08	11.20	11.42	10.99	11.22	1,645,739	–	–
8/1/08	10.74	11.26	10.66	11.22	2,772,815	0.05	0.45%
7/31/08	11.13	11.71	11.11	11.17	4,050,562	-0.02	-0.18%
7/30/08	11.21	11.27	10.94	11.19	3,633,940	-0.02	-0.18%
7/29/08	10.97	11.25	10.81	11.21	3,314,491	0.35	3.22%
7/28/08	10.84	11.14	10.82	10.86	1,579,524	-0.07	-0.64%
7/25/08	10.80	10.9999	10.65	10.93	1,442,849	0.26	2.44%
7/24/08	10.96	11.11	10.58	10.67	2,711,335	-0.25	-2.29%
7/23/08	11.26	11.38	10.92	10.92	3,150,571	-0.33	-2.93%
7/22/08	11.00	11.30	10.92	11.25	2,886,756	0.24	2.18%
7/21/08	11.06	11.20	10.91	11.01	2,579,614	0.03	0.27%
7/18/08	11.19	11.35	10.95	10.98	2,573,187	-0.20	-1.79%
7/17/08	11.00	11.25	10.87	11.18	2,825,039	0.20	1.82%
7/16/08	10.81	11.05	10.77	10.98	3,119,940	0.22	2.04%
7/15/08	10.37	10.96	10.36	10.76	2,411,623	0.28	2.67%
7/14/08	10.15	10.73	10.375	10.48	1,490,697	-0.08	-0.76%
7/11/08	10.15	10.62	10.13	10.56	1,919,809	0.31	3.02%
7/10/08	10.11	10.48	10.04	10.25	2,309,371	0.13	1.28%
7/9/08	10.02	10.50	9.91	10.12	2,224,352	0.15	1.50%
7/8/08	9.89	10.14	9.85	9.97	3,184,241	0.02	0.20%
7/7/08	9.96	10.07	9.74	9.95	3,082,531	-0.01	-0.10%
7/3/08	10.05	10.14	9.77	9.96	2,246,348	-0.05	-0.50%
7/2/08	10.32	10.41	9.98	10.01	5,395,035	-0.33	-3.19%
7/1/08	10.47	10.79	10.33	10.34	3,704,273	-0.28	-2.64%
6/30/08	10.51	10.70	10.45	10.62	3,658,579	0.09	0.85%
6/27/08	10.76	10.86	10.51	10.53	13,785,072	-0.27	-2.50%
6/26/08	10.99	11.00	10.56	10.80	2,121,077	-0.25	-2.26%
6/25/08	11.08	11.20	10.99	11.05	1,509,106	-0.02	-0.18%
6/24/08	10.98	11.24	10.97	11.07	1,535,728	0.05	0.45%
6/23/08	11.27	11.28	11.00	11.02	1,652,121	-0.19	-1.69%
6/20/08	11.06	11.29	10.99	11.21	3,069,788	0.07	0.63%
6/19/08	10.87	11.15	10.735	11.14	1,815,579	0.27	2.48%
6/18/08	10.99	11.11	10.79	10.87	1,895,169	-0.06	-0.55%
6/17/08	11.00	11.12	10.89	10.93	1,947,125	0.01	0.09%
6/16/08	10.79	11.02	10.74	10.92	2,199,124	0.17	1.58%
6/13/08	10.54	10.79	10.35	10.75	3,951,413	-0.37	-3.33%
6/12/08	10.84	11.25	10.764	11.12	5,318,290	0.38	3.54%
6/11/08	10.23	10.83	10.22	10.74	4,649,748	0.48	4.68%
6/10/08	10.44	10.46	10.24	10.26	2,833,815	-0.19	-1.82%
6/9/08	10.66	10.71	10.30	10.45	1,416,567	-0.09	-0.85%