Historical Prices for Pearl Expl & Prod (PXXFF)

Symbol:

Historical Data for Pearl Exploration and Production Ltd (PXXFF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	0.00	1.6169	1.6169	1.6169	1,000	-0.0058	-0.36%
8/26/08	0.00	1.65	1.6227	1.6227	400	-0.0127	-0.78%
8/22/08	0.00	1.6354	1.6354	1.6354	1,000	-0.0011	-0.07%
8/21/08	0.00	1.6365	1.6121	1.6365	2,600	0.0262	1.63%
8/20/08	0.00	1.6103	1.5806	1.6103	26,600	-0.002	-0.12%
8/19/08	0.00	1.6123	1.453	1.6123	44,100	0.1282	8.64%
8/18/08	0.00	1.4841	1.48	1.4841	3,000	0.0041	0.28%
8/15/08	0.00	1.5592	1.48	1.48	27,200	-0.128	-7.96%
8/14/08	0.00	1.608	1.608	1.608	21,000	0.017	1.07%
8/13/08	0.00	1.591	1.591	1.591	14,500	0.0316	2.03%
8/12/08	0.00	1.5594	1.5594	1.5594	5,000	-0.088	-5.34%
8/11/08	0.00	1.6518	1.6467	1.6474	20,000	-0.0304	-1.81%
8/8/08	0.00	1.681	1.649	1.6778	32,000	0.0194	1.17%
8/6/08	0.00	1.692	1.6584	1.6584	11,800	-0.0525	-3.07%
8/5/08	0.00	1.7385	1.7109	1.7109	3,500	0.0609	3.69%
8/4/08	0.00	1.84	1.65	1.65	6,500	-0.1433	-7.99%
8/1/08	0.00	1.7933	1.7933	1.7933	5,000	0.0263	1.49%
7/31/08	0.00	1.767	1.7296	1.767	4,400	0.047	2.73%
7/30/08	0.00	1.72	1.72	1.72	2,500	0.0134	0.79%
7/29/08	0.00	1.7066	1.7066	1.7066	2,500	-0.0197	-1.14%
7/28/08	0.00	1.7263	1.7023	1.7263	15,000	0.0563	3.37%
7/25/08	0.00	1.6832	1.67	1.67	2,000	-0.0465	-2.71%
7/23/08	0.00	1.726	1.7165	1.7165	1,800	-0.0392	-2.23%
7/22/08	0.00	1.7557	1.7557	1.7557	3,000	-0.0949	-5.13%
7/21/08	0.00	1.8506	1.8506	1.8506	600	0.0305	1.68%
7/18/08	0.00	1.8201	1.8201	1.8201	200	0.0206	1.14%
7/15/08	0.00	1.9095	1.77	1.7995	5,500	-0.1524	-7.81%
7/14/08	0.00	2.0473	1.9519	1.9519	1,700	–	–
7/11/08	0.00	2.0473	1.9519	1.9519	1,700	-0.0586	-2.91%
7/10/08	0.00	2.0105	2.001	2.0105	3,000	0.0025	0.12%
7/9/08	0.00	2.008	2.008	2.008	1,000	-0.062	-3.00%
7/8/08	0.00	2.0799	2.02	2.07	5,450	-0.0426	-2.02%
7/7/08	0.00	2.1126	2.1012	2.1126	2,696	-0.2711	-11.37%
7/2/08	0.00	2.4021	2.352	2.3837	20,500	0.3337	16.28%
6/30/08	0.00	2.0538	1.995	2.05	48,000	0.0602	3.03%
6/27/08	0.00	1.9898	1.9898	1.9898	3,400	0.0148	0.75%
6/26/08	0.00	1.975	1.975	1.975	1,000	0.0606	3.17%
6/25/08	0.00	1.97	1.9144	1.9144	2,600	-0.0726	-3.65%
6/24/08	0.00	2.1165	1.9775	1.987	36,000	-0.157	-7.32%
6/23/08	0.00	2.144	2.1065	2.144	29,700	-0.0728	-3.28%
6/20/08	0.00	2.2266	2.1996	2.2168	12,300	-0.0332	-1.48%
6/19/08	0.00	2.2511	2.1785	2.25	10,300	0.0394	1.78%
6/18/08	0.00	2.30	2.2106	2.2106	4,400	-0.1185	-5.09%
6/17/08	0.00	2.3616	2.3291	2.3291	4,700	0.0256	1.11%
6/16/08	0.00	2.3035	2.3035	2.3035	3,000	0.0785	3.53%
6/13/08	0.00	2.2674	2.225	2.225	1,500	-0.052	-2.28%
6/12/08	0.00	2.277	2.142	2.277	4,300	-0.0245	-1.06%
6/10/08	0.00	2.388	2.3015	2.3015	3,900	-0.0957	-3.99%
6/9/08	0.00	2.4268	2.3858	2.3972	17,500	0.0972	4.23%
6/5/08	0.00	2.3515	2.29	2.30	5,200	-0.06	-2.54%
6/3/08	0.00	2.36	2.36	2.36	1,600	-0.125	-5.03%
6/2/08	0.00	2.502	2.485	2.485	4,000	-0.047	-1.86%