Historical Prices for PEGASUS COMMUNICATIONS CORP / (XAND)

Historical Prices for PEGASUS COMMUNICATIONS CORP /
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 550 550 550 550 0 550
Jul 21, 2014 550 550 550 550 0 550
Jul 18, 2014 902.01 902.01 550 550 23 550
Jul 17, 2014 900 900 900 900 0 900
Jul 16, 2014 900 900 900 900 0 900
Jul 15, 2014 900 900 900 900 0 900
Jul 14, 2014 950 950 900 900 7 900
Jul 11, 2014 1098 1098 1098 1098 0 1098
Jul 10, 2014 1098 1098 1098 1098 0 1098
Jul 09, 2014 1098 1098 1098 1098 0 1098
Jul 08, 2014 1098 1098 1098 1098 0 1098
Jul 07, 2014 1098 1098 1098 1098 1 1098
Jul 03, 2014 1000 1000 1000 1000 0 1000
Jul 02, 2014 1000 1000 1000 1000 0 1000
Jul 01, 2014 1000 1000 1000 1000 0 1000
Jun 30, 2014 1000 1000 1000 1000 0 1000
Jun 27, 2014 1000 1000 1000 1000 0 1000
Jun 25, 2014 1000 1000 1000 1000 0 1000
Jun 24, 2014 1000 1000 1000 1000 0 1000
Jun 23, 2014 1000 1000 1000 1000 0 1000