Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for PBCT stock. Download PBCT report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PBCT report
  
Example preview: Research report for Peoples Bank Bridgeport Ct (PBCT) Research report for Peoples Bank Bridgeport Ct (PBCT) Research report for Peoples Bank Bridgeport Ct (PBCT) Research report for Peoples Bank Bridgeport Ct (PBCT)
   

Level 2 quotes for Peoples Bank Bridgeport Ct (PBCT)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for People's United Financial Inc.  (PBCT) 
$ 15.90   -0.09 (-0.56%) Volume: 2.32 m 4:00 PM EST Nov 6, 2009
After Hours:  $ 15.90 0.00 (0.00%) Volume: 3.62 k 4:16 PM EST Nov 6, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   15.90 1000    NGS 16:16:42
t   15.90 387    NGS 16:15:12
  15.89 200    NYE 16:05:38
t   15.90 300    NYE 16:02:20
  15.90 400    NGS 16:02:20
  15.90 228    NGS 16:02:20
  15.89 400    NGS 16:00:54
t   15.89 100    NGS 16:00:10
t   15.90 600    NDD 16:00:03
  15.90 69187    NGS 16:00:00
  15.90 500    NGS 16:00:00
  15.90 600    NGS 16:00:00
  15.90 100    NGS 16:00:00
  15.89 100    NGS 16:00:00
  15.89 200    NGS 16:00:00
  15.90 500    NGS 16:00:00
  15.90 100    NGS 16:00:00
  15.89 400    NGS 16:00:00
  15.88 100    NGS 16:00:00
  15.88 100    NGS 16:00:00
  15.88 100    NGS 15:59:59
  15.88 200    NGS 15:59:59
  15.89 800    NGS 15:59:59
  15.88 100    NGS 15:59:59
  15.88 100    NGS 15:59:59
  15.88 200    NGS 15:59:59
  15.88 200    NGS 15:59:59
  15.89 1000    NGS 15:59:59
  15.88 100    NGS 15:59:59
  15.88 100    NGS 15:59:59

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Peoples Bank Bridgeport Ct
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.