Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for PBAV stock. Download PBAV report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PBAV report
  
Example preview: Research report for Peoples Bk Richmond Va (PBAV) Research report for Peoples Bk Richmond Va (PBAV) Research report for Peoples Bk Richmond Va (PBAV) Research report for Peoples Bk Richmond Va (PBAV)
   

Level 2 quotes for Peoples Bk Richmond Va (PBAV)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Peoples Bank Va Richmond Va  (PBAV) 
$ 15.00 0.00 (0.00%) Volume: 0 10:39 AM EST Nov 19, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.00 285    OTO 11/19
  16.50 1415    OTO 11/02
  16.50 200    OTO 10/29
  16.50 200    OTO 10/29
  16.50 250    OTO 09/24
  17.00 250    OTO 09/24
  16.50 340    OTO 09/23
  17.00 300    OTO 09/23
  16.50 160    OTO 09/23
t   15.00 195    OTO 09/15
  18.50 200    OTO 08/25
  18.50 640    OTO 08/13
  18.00 300    OTO 08/07
  18.50 810    OTO 07/24
  18.50 500    OTO 07/20
  16.50 140    OTO 07/02
  18.00 500    OTO 06/29
  18.00 250    OTO 06/09
  18.00 500    OTO 06/09
  18.00 500    OTO 06/09
  18.00 750    OTO 06/09
  18.00 1000    OTO 06/09
  18.00 1500    OTO 06/09
  20.00 500    OTO 04/29
  20.00 1000    OTO 03/30
  20.00 100    OTO 03/24
  20.00 400    OTO 03/24
  20.00 100    OTO 03/24
  20.00 900    OTO 03/24
  20.00 2000    OTO 03/24

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > Peoples Bk Richmond Va