Hot penny stocks... don't get burned
   

Level 2 quotes for Petrochina Company Ltd. (PTR)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Petrochina Company Ltd.  (PTR) 
$ 118.33      -1.22 (-1.02%) Volume: 587.98 k 3:31 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   118.33 200    NDD 15:31:46
f   118.32 200    NLS 15:31:45
f   118.33 300    NDD 15:31:44
  118.32 100    NYE 15:31:40
f   118.20 104    NLS 15:31:29
f   118.21 100    NYE 15:31:29
f   118.20 300    NYE 15:31:28
f   118.20 100    NYE 15:31:27
f   118.21 100    NYE 15:31:27
f   118.20 300    NYE 15:31:26
f   118.17 300    NYE 15:31:25
f   118.15 100    NDD 15:31:23
f   118.15 100    NDD 15:31:23
f   118.15 100    NDD 15:31:23
f   118.15 100    NDD 15:31:23
f   118.15 100    NDD 15:31:23
f   118.15 100    NLS 15:31:23
f   118.15 100    NSX 15:31:22
f   118.15 100    NDD 15:31:12
f   118.12 100    NDD 15:30:55
f   118.12 100    NDD 15:30:55
f   118.12 100    NDD 15:30:50
f   118.12 100    NDD 15:30:50
f   118.12 100    NDD 15:30:50
  118.10 100    NYE 15:30:48
f   118.13 100    NDD 15:30:28
f   118.09 300    NDD 15:30:18
  118.09 100    NDD 15:30:15
  118.07 100    PAC 15:30:03
  118.12 100    NYE 15:29:54

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PTR stock. Download PTR report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download PTR report
  
Example preview: Research report for Petrochina Company Ltd. (PTR) Research report for Petrochina Company Ltd. (PTR) Research report for Petrochina Company Ltd. (PTR) Research report for Petrochina Company Ltd. (PTR)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Petrochina Company Ltd.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.