Historical Prices for Petrosearch Energy Corporation (PTSG)

Symbol:

Historical Data for Petrosearch Energy Corp. (PTSG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.16	0.22	0.14	0.20	270,450	0.06	42.86%
10/9/08	0.20	0.22	0.12	0.14	353,980	-0.04	-22.22%
10/8/08	0.195	0.20	0.15	0.18	315,885	-0.035	-16.28%
10/7/08	0.215	0.22	0.215	0.215	19,084	-0.005	-2.27%
10/6/08	0.24	0.24	0.195	0.22	120,081	–	–
10/3/08	0.26	0.26	0.22	0.22	19,616	-0.01	-4.35%
10/2/08	0.26	0.26	0.23	0.23	94,450	–	–
10/1/08	0.26	0.26	0.23	0.23	11,500	-0.03	-11.54%
9/30/08	0.27	0.28	0.22	0.26	61,400	-0.02	-7.14%
9/29/08	0.28	0.28	0.28	0.28	5,000	–	–
9/26/08	0.28	0.28	0.28	0.28	2,800	-0.07	-20.00%
9/25/08	0.35	0.35	0.35	0.35	1,000	0.02	6.06%
9/24/08	0.28	0.33	0.28	0.33	306,100	–	–
9/23/08	0.33	0.33	0.33	0.33	750	0.05	17.86%
9/22/08	0.33	0.33	0.28	0.28	27,000	-0.07	-20.00%
9/19/08	0.27	0.35	0.27	0.35	94,954	0.08	29.63%
9/18/08	0.28	0.28	0.22	0.27	105,076	-0.01	-3.57%
9/17/08	0.28	0.28	0.28	0.28	74,603	–	–
9/16/08	0.28	0.30	0.28	0.28	67,907	-0.02	-6.67%
9/15/08	0.30	0.30	0.30	0.30	34,123	–	–
9/12/08	0.30	0.31	0.30	0.30	68,500	–	–
9/11/08	0.30	0.30	0.30	0.30	2,000	–	–
9/10/08	0.30	0.31	0.30	0.30	131,000	-0.03	-9.09%
9/9/08	0.30	0.33	0.29	0.33	172,801	0.02	6.45%
9/8/08	0.30	0.31	0.26	0.31	178,800	–	–
9/5/08	0.3025	0.31	0.30	0.31	30,500	0.01	3.33%
9/4/08	0.35	0.35	0.30	0.30	58,825	-0.05	-14.29%
9/3/08	0.35	0.35	0.35	0.35	85,000	-0.01	-2.78%
9/2/08	0.39	0.39	0.30	0.36	71,860	0.05	16.13%
8/29/08	0.31	0.31	0.30	0.31	57,736	0.01	3.33%
8/28/08	0.29	0.32	0.29	0.30	279,200	0.01	3.45%
8/27/08	0.285	0.29	0.281	0.29	63,289	0.005	1.75%
8/26/08	0.29	0.30	0.281	0.285	331,966	-0.005	-1.72%
8/25/08	0.23	0.29	0.23	0.29	10,446	-0.01	-3.33%
8/22/08	0.30	0.30	0.29	0.30	28,384	–	–
8/21/08	0.30	0.30	0.30	0.30	201,507	0.01	3.45%
8/20/08	0.30	0.30	0.29	0.29	18,500	-0.01	-3.33%
8/19/08	0.30	0.30	0.30	0.30	100,217	0.01	3.45%
8/18/08	0.30	0.32	0.29	0.29	331,762	-0.01	-3.33%
8/15/08	0.30	0.34	0.295	0.30	147,350	-0.05	-14.29%
8/14/08	0.35	0.35	0.32	0.35	33,000	0.02	6.06%
8/13/08	0.35	0.35	0.33	0.33	43,300	-0.02	-5.71%
8/12/08	0.35	0.35	0.34	0.35	53,200	-0.05	-12.50%
8/11/08	0.35	0.40	0.30	0.40	38,865	0.01	2.56%
8/8/08	0.38	0.39	0.38	0.39	20,744	-0.01	-2.50%
8/7/08	0.43	0.43	0.39	0.40	91,983	-0.03	-6.98%
8/5/08	0.45	0.45	0.42	0.43	49,155	-0.025	-5.49%
8/4/08	0.48	0.48	0.45	0.455	21,500	-0.025	-5.21%
8/1/08	0.51	0.51	0.48	0.48	31,350	-0.027	-5.33%
7/31/08	0.48	0.507	0.48	0.507	3,414	0.007	1.40%
7/30/08	0.50	0.50	0.50	0.50	5,000	0.02	4.17%
7/29/08	0.47	0.55	0.47	0.48	114,489	–	–
7/28/08	0.46	0.48	0.46	0.48	20,450	0.03	6.67%
7/25/08	0.43	0.47	0.43	0.45	16,750	0.03	7.14%
7/24/08	0.401	0.42	0.401	0.42	59,038	0.02	5.00%
7/21/08	0.43	0.43	0.39	0.40	34,600	0.01	2.56%
7/18/08	0.453	0.453	0.38	0.39	67,500	-0.10	-20.41%
7/17/08	0.469	0.49	0.453	0.49	9,725	0.03	6.52%
7/16/08	0.49	0.49	0.46	0.46	1,200	–	–
7/15/08	0.44	0.47	0.44	0.46	50,800	0.02	4.55%
7/14/08	0.45	0.48	0.44	0.44	50,200	-0.03	-6.38%