Historical Prices for PETROSUN INC (PSUD)

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of PETROSUN INC (PSUD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 18, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 17, 2014 0.005 0.005 0.005 0.005 3450 0.005
Sep 16, 2014 0.0105 0.0105 0.0105 0.0105 0 0.0105
Sep 15, 2014 0.0117 0.0117 0.0105 0.0105 4999 0.0105
Sep 12, 2014 0.0058 0.0058 0.0058 0.0058 520 0.0058
Sep 11, 2014 0.0117 0.0117 0.0117 0.0117 0 0.0117
Sep 10, 2014 0.0096 0.0117 0.0096 0.0117 27000 0.0117
Sep 09, 2014 0.0061 0.0061 0.0061 0.0061 0 0.0061
Sep 08, 2014 0.0061 0.0061 0.0061 0.0061 5000 0.0061
Sep 05, 2014 0.0067 0.0067 0.0067 0.0067 0 0.0067
Sep 04, 2014 0.0117 0.0117 0.0055 0.0067 39029 0.0067
Sep 03, 2014 0.011 0.0117 0.011 0.0116 225228 0.0116
Sep 02, 2014 0.0097 0.0128 0.0097 0.0118 118701 0.0118
Aug 29, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 28, 2014 0.005 0.007 0.005 0.005 111102 0.005
Aug 27, 2014 0.005 0.0135 0.005 0.0052 2115 0.0052
Aug 26, 2014 0.0135 0.0135 0.0135 0.0135 100 0.0135
Aug 25, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Aug 22, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of PETROSUN INC (PSUD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD