Historical Prices for PETROSUN INC (PSUD)

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of PETROSUN INC (PSUD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.0132 0.0132 0.0132 0.0132 15678 0.0132
Dec 16, 2014 0.0132 0.0132 0.0132 0.0132 43269 0.0132
Dec 12, 2014 0.0131 0.0131 0.0131 0.0131 700 0.0131
Dec 11, 2014 0.0127 0.0127 0.011 0.0127 35598 0.0127
Dec 10, 2014 0.0127 0.0127 0.0127 0.0127 0 0.0127
Dec 09, 2014 0.0127 0.0127 0.0127 0.0127 0 0.0127
Dec 08, 2014 0.007 0.0127 0.007 0.0127 11099 0.0127
Dec 05, 2014 0.007 0.007 0.007 0.007 0 0.007
Dec 04, 2014 0.007 0.007 0.007 0.007 0 0.007
Dec 03, 2014 0.007 0.007 0.007 0.007 5000 0.007
Dec 02, 2014 0.0119 0.0119 0.0119 0.0119 1025 0.0119
Dec 01, 2014 0.0073 0.0084 0.0073 0.0073 30000 0.0073
Nov 28, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 26, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 25, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 24, 2014 0.01 0.0104 0.01 0.01 105100 0.01
Nov 21, 2014 0.007 0.007 0.007 0.007 0 0.007
Nov 20, 2014 0.007 0.007 0.007 0.007 0 0.007
Nov 19, 2014 0.007 0.007 0.007 0.007 0 0.007
Nov 18, 2014 0.007 0.007 0.007 0.007 0 0.007

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of PETROSUN INC (PSUD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD