Historical Prices for Petrosun, Inc (PSUD)

Watch the video to learn about the probability of Petrosun, Inc (PSUD) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Petrosun, Inc (PSUD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Petrosun, Inc
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.0069 0.0069 0.0069 0.0069 880 0.0069
Apr 22, 2014 0.0076 0.0076 0.0076 0.0076 0 0.0076
Apr 21, 2014 0.0044 0.0076 0.0044 0.0076 62000 0.0076
Apr 18, 2014 0.0076 0.0076 0.0076 0.0076 26974 0.0076
Apr 17, 2014 0.0076 0.0076 0.0076 0.0076 0 0.0076
Apr 16, 2014 0.0076 0.0076 0.0076 0.0076 0 0.0076
Apr 15, 2014 0.0043 0.0076 0.0043 0.0076 120000 0.0076
Apr 14, 2014 0.008 0.008 0.008 0.008 0 0.008
Apr 11, 2014 0.008 0.008 0.008 0.008 0 0.008
Apr 10, 2014 0.008 0.008 0.008 0.008 0 0.008
Apr 09, 2014 0.0043 0.008 0.0043 0.008 26200 0.008
Apr 08, 2014 0.008 0.008 0.0043 0.008 16300 0.008
Apr 07, 2014 0.008 0.008 0.0076 0.008 310000 0.008
Apr 04, 2014 0.0058 0.008 0.0058 0.008 0 0.008
Apr 03, 2014 0.0055 0.0055 0.0055 0.0055 300 0.0055
Apr 02, 2014 0.0042 0.0052 0.0042 0.0052 26000 0.0052
Apr 01, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Mar 31, 2014 0.0041 0.0041 0.0041 0.0041 1898 0.0041
Mar 28, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Mar 27, 2014 0.0041 0.0041 0.0041 0.0041 100 0.0041
Get Adobe Flash player