Historical Prices for PETROSUN INC (PSUD)

Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.0047 0.0047 0.0047 0.0047 0 0.0047
Jul 28, 2014 0.0099 0.01 0.0047 0.0047 130041 0.0047
Jul 25, 2014 0.009 0.009 0.009 0.009 81000 0.009
Jul 24, 2014 0.0044 0.009 0.0044 0.009 5100 0.009
Jul 23, 2014 0.0042 0.009 0.0042 0.009 9050 0.009
Jul 22, 2014 0.0094 0.0094 0.0094 0.0094 0 0.0094
Jul 21, 2014 0.0094 0.0094 0.0042 0.0094 6700 0.0094
Jul 18, 2014 0.0041 0.0095 0.0041 0.0094 235800 0.0094
Jul 17, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Jul 16, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Jul 15, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Jul 14, 2014 0.0045 0.0049 0.0041 0.0041 53899 0.0041
Jul 11, 2014 0.0041 0.0041 0.0041 0.0041 5000 0.0041
Jul 10, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Jul 09, 2014 0.0041 0.0042 0.0041 0.0041 36041 0.0041
Jul 08, 2014 0.0041 0.0041 0.0041 0.0041 100 0.0041
Jul 07, 2014 0.0042 0.0042 0.0042 0.0042 3000 0.0042
Jul 03, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Jul 02, 2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
Jul 01, 2014 0.0041 0.0041 0.0041 0.0041 25000 0.0041