Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Petrosun, Inc (PSUD)

Watch the video to learn about the probability of Petrosun, Inc (PSUD) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Petrosun, Inc (PSUD)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Petrosun Inc. (PSUD)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.0022	0.0022	0.0022	0.0022	15,000	0.00	0.00%	0.0022	33	1
06/17/13	0.0022	0.0022	0.0022	0.0022	140,000	0.0001	4.76%	0.0022	308	1
06/11/13	0.0021	0.005	0.0021	0.0021	147,000	0.00	0.00%	0.0021	350	4
06/10/13	0.003	0.003	0.0021	0.0021	5,164	0.00	0.00%	0.0021	15	2
06/07/13	0.003	0.003	0.0021	0.0021	47,000	-0.0009	-30.00%	0.0021	112	2
06/04/13	0.01	0.01	0.003	0.003	11,000	0.00	0.00%	0.003	39	2
06/03/13	0.003	0.003	0.003	0.003	2,000	-0.001	-25.00%	0.003	6	1
05/28/13	0.004	0.004	0.004	0.004	60,500	0.001	33.33%	0.004	242	3
05/24/13	0.003	0.003	0.003	0.003	5,600	0.00	0.00%	0.003	16	2
05/23/13	0.003	0.003	0.003	0.003	19,000	-0.001	-25.00%	0.003	57	9
05/20/13	0.004	0.004	0.004	0.004	10,000	0.001	33.33%	0.004	40	1
05/16/13	0.003	0.003	0.003	0.003	120	-0.001	-25.00%	0.003	0	1
05/14/13	0.004	0.004	0.004	0.004	10,000	0.00	0.00%	0.004	40	1
05/13/13	0.004	0.004	0.004	0.004	50,000	0.0025	166.67%	0.004	200	1
05/10/13	0.0015	0.0015	0.0015	0.0015	2,500	0.00	0.00%	0.0015	3	1
05/09/13	0.005	0.005	0.0015	0.0015	35,815	-0.0035	-70.00%	0.0015	177	3
05/08/13	0.005	0.005	0.005	0.005	13,112	0.0035	233.33%	0.005	65	1
05/07/13	0.0015	0.0015	0.0015	0.0015	5,000	0.00	0.00%	0.0015	7	1
05/03/13	0.0015	0.0015	0.0015	0.0015	2,000	0.0003	25.00%	0.0015	3	1
04/30/13	0.0012	0.0012	0.0012	0.0012	1,000	0.00	0.00%	0.0012	1	1
04/29/13	0.0012	0.0012	0.0012	0.0012	2,000	-0.0038	-76.00%	0.0012	2	1
04/26/13	0.005	0.005	0.005	0.005	14,997	0.004	400.00%	0.005	74	3
04/25/13	0.0035	0.0035	0.001	0.001	71,828	-0.0025	-71.43%	0.001	96	2
04/24/13	0.0035	0.0035	0.0035	0.0035	10,000	0.00	0.00%	0.0035	35	1
04/11/13	0.005	0.005	0.0035	0.0035	11,999	0.00	0.00%	0.0035	49	2
04/08/13	0.0035	0.0035	0.0035	0.0035	11,630	0.00	0.00%	0.0035	40	2
04/02/13	0.0035	0.0035	0.0035	0.0035	40,000	0.00	0.00%	0.0035	140	1
04/01/13	0.0035	0.0035	0.0035	0.0035	59,928	0.001	40.00%	0.0035	209	2
03/25/13	0.0025	0.0025	0.0025	0.0025	12,000	0.00	0.00%	0.0025	30	2
03/22/13	0.0025	0.0025	0.0025	0.0025	1,000	0.0004	19.05%	0.0025	2	1
03/20/13	0.0021	0.0021	0.0021	0.0021	51,430	0.00	0.00%	0.0021	108	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.