Historical Prices for PETROSUN INC (PSUD)

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of PETROSUN INC (PSUD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 0.02 0.02 0.0195 0.0195 9998 0.0195
Jun 29, 2015 0.0173 0.0173 0.0173 0.0173 29880 0.0173
Jun 26, 2015 0.0105 0.0173 0.0105 0.0173 11500 0.0173
Jun 25, 2015 0.0105 0.0105 0.0105 0.0105 100 0.0105
Jun 24, 2015 0.0174 0.0174 0.0174 0.0174 24900 0.0174
Jun 23, 2015 0.0175 0.0175 0.0175 0.0175 0 0.0175
Jun 22, 2015 0.0175 0.0175 0.0175 0.0175 0 0.0175
Jun 19, 2015 0.0175 0.0175 0.0175 0.0175 5500 0.0175
Jun 18, 2015 0.0174 0.0174 0.0174 0.0174 0 0.0174
Jun 17, 2015 0.019 0.019 0.017 0.0174 117400 0.0174
Jun 16, 2015 0.0195 0.0195 0.0195 0.0195 1000 0.0195
Jun 15, 2015 0.01 0.0198 0.01 0.0198 50600 0.0198
Jun 12, 2015 0.02 0.02 0.02 0.02 0 0.02
Jun 11, 2015 0.019 0.02 0.019 0.02 18275 0.02
Jun 10, 2015 0.0175 0.02 0.0175 0.02 79430 0.02
Jun 09, 2015 0.016 0.02 0.016 0.02 92500 0.02
Jun 08, 2015 0.0157 0.0157 0.0155 0.0155 26761 0.0155
Jun 05, 2015 0.012 0.0165 0.01 0.0165 88941 0.0165
Jun 04, 2015 0.0076 0.0076 0.0076 0.0076 0 0.0076
Jun 03, 2015 0.0076 0.0076 0.0076 0.0076 4000 0.0076

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of PETROSUN INC (PSUD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD