Historical Prices for PETROSUN INC (PSUD)

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of PETROSUN INC (PSUD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 0.0055 0.0055 0.0055 0.0055 7000 0.0055
Apr 16, 2015 0.0055 0.0055 0.0055 0.0055 4000 0.0055
Apr 15, 2015 0.0055 0.0058 0.0055 0.0055 3685 0.0055
Apr 14, 2015 0.0045 0.0045 0.0045 0.0045 0 0.0045
Apr 13, 2015 0.0045 0.0045 0.0045 0.0045 0 0.0045
Apr 10, 2015 0.005 0.005 0.0045 0.0045 240 0.0045
Apr 09, 2015 0.0058 0.0058 0.0058 0.0058 19700 0.0058
Apr 08, 2015 0.0058 0.0058 0.0058 0.0058 0 0.0058
Apr 07, 2015 0.0058 0.0058 0.0058 0.0058 0 0.0058
Apr 06, 2015 0.0058 0.0058 0.0058 0.0058 0 0.0058
Apr 03, 2015 0.0058 0.0058 0.0058 0.0058 0 0.0058
Apr 02, 2015 0.0058 0.0058 0.0058 0.0058 30000 0.0058
Apr 01, 2015 0.0058 0.0058 0.0058 0.0058 19024 0.0058
Mar 31, 2015 0.006 0.006 0.006 0.006 0 0.006
Mar 30, 2015 0.006 0.006 0.006 0.006 126125 0.006
Mar 27, 2015 0.006 0.006 0.006 0.006 0 0.006
Mar 26, 2015 0.006 0.006 0.006 0.006 0 0.006
Mar 25, 2015 0.006 0.006 0.006 0.006 1875 0.006
Mar 24, 2015 0.006 0.006 0.006 0.006 100 0.006
Mar 23, 2015 0.006 0.0083 0.006 0.0065 20400 0.0065

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of PETROSUN INC (PSUD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD