Historical Prices for PETROSUN INC (PSUD)

Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 22, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 19, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 18, 2016 0.0027 0.0029 0.0027 0.0029 19879 0.0029
Aug 17, 2016 0.0027 0.0027 0.0027 0.0027 49350 0.0027
Aug 16, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 15, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 12, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 11, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 10, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 09, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 08, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 05, 2016 0.0029 0.003 0.0029 0.003 5000 0.003
Aug 04, 2016 0.0033 0.0033 0.0033 0.0033 40000 0.0033
Aug 03, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 02, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Aug 01, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029
Jul 29, 2016 0.0031 0.0031 0.0029 0.0029 22000 0.0029
Jul 28, 2016 0.0029 0.0029 0.0029 0.0029 500 0.0029
Jul 27, 2016 0.0029 0.0029 0.0029 0.0029 0 0.0029