Historical Prices for PETROSUN INC (PSUD)

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of PETROSUN INC (PSUD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PETROSUN INC
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.0102 0.0102 0.0102 0.0102 20000 0.0102
Oct 22, 2014 0.0102 0.0102 0.0102 0.0102 1669 0.0102
Oct 21, 2014 0.0109 0.0109 0.0102 0.0102 3000 0.0102
Oct 20, 2014 0.016 0.016 0.0102 0.0102 22000 0.0102
Oct 17, 2014 0.0164 0.0164 0.015 0.015 31741 0.015
Oct 16, 2014 0.0164 0.0164 0.0164 0.0164 0 0.0164
Oct 15, 2014 0.0164 0.0164 0.0164 0.0164 0 0.0164
Oct 14, 2014 0.0164 0.0164 0.0164 0.0164 1000 0.0164
Oct 13, 2014 0.0074 0.0074 0.0074 0.0074 500 0.0074
Oct 10, 2014 0.018 0.018 0.006 0.0179 110080 0.0179
Oct 09, 2014 0.018 0.018 0.018 0.018 0 0.018
Oct 08, 2014 0.0084 0.018 0.0084 0.018 15700 0.018
Oct 07, 2014 0.01 0.015 0.01 0.015 76057 0.015
Oct 06, 2014 0.01 0.01 0.01 0.01 500 0.01
Oct 03, 2014 0.015 0.015 0.01 0.015 86100 0.015
Oct 02, 2014 0.0083 0.0083 0.0083 0.0083 500 0.0083
Oct 01, 2014 0.012 0.0151 0.008 0.008 327133 0.008
Sep 30, 2014 0.005 0.0123 0.005 0.012 494410 0.012
Sep 29, 2014 0.005 0.005 0.005 0.005 31900 0.005
Sep 26, 2014 0.005 0.005 0.005 0.005 0 0.005

Watch the video to learn about the probability of PETROSUN INC (PSUD) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of PETROSUN INC (PSUD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD