Hot penny stocks... don't get burned
   

Level 2 quotes for Pfizer, Inc. (PFE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Pfizer Inc.  (PFE) 
$ 17.65      -1.29 (-6.81%) Volume: 94.71 m 4:02 PM EDT Oct 7, 2008
After Hours:  $ 17.75   0.10 (+0.57%) Volume: 3.61 m 5:04 PM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   17.75 200    NLS 17:04:18
t   17.76 150    PAC 17:02:27
t   17.76 150    PAC 17:01:13
t   17.80 200    NLS 16:59:01
f   17.80 500    NLS 16:50:04
f   17.80 415    NLS 16:50:04
t   17.83 300    PAC 16:44:18
f   17.80 585    NLS 16:43:25
f   17.80 110    NLS 16:43:25
f   17.85 200    NLS 16:41:01
f   17.85 1000    NLS 16:40:46
f   17.93 100    PAC 16:39:47
f   17.92 101    NLS 16:39:47
f   17.93 200    PAC 16:39:47
f   17.90 970    NLS 16:33:32
f   17.90 100    NLS 16:32:23
t   17.80 100    NLS 16:29:12
f   17.75 100    PAC 16:28:32
t   17.65 1161636    NDD 16:26:13
t   17.69 271    NLS 16:23:55
t   17.70 225    NLS 16:23:45
t   17.70 100    PAC 16:23:45
f   17.80 100    NLS 16:23:06
f   17.75 1000    NLS 16:22:33
t   17.6641 1652    NDD 16:20:31
f   17.80 100    NLS 16:20:00
t   18.76 1034700    NDD 16:18:58
t   18.94 1047500    NDD 16:18:57
f   17.80 3500    PAC 16:18:28
f   17.80 300    PAC 16:18:28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PFE stock. Download PFE report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PFE report
  
Example preview: Research report for Pfizer, Inc. (PFE) Research report for Pfizer, Inc. (PFE) Research report for Pfizer, Inc. (PFE) Research report for Pfizer, Inc. (PFE)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Pfizer, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.