Historical Prices for Pgt, Inc (PGTI)

Symbol:

Historical Data for PGT Inc. (PGTI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	5.00	5.19	4.97	5.04	26,700	0.04	0.80%
9/5/08	5.13	5.28	4.98	5.00	101,665	-0.18	-3.47%
9/4/08	5.02	5.31	5.01	5.18	170,373	0.13	2.57%
9/3/08	5.00	5.25	4.84	5.05	82,983	0.05	1.00%
9/2/08	5.15	5.15	4.95	5.00	79,445	-0.10	-1.96%
8/29/08	5.18	5.24	5.08	5.10	237,673	-0.17	-3.23%
8/28/08	5.30	5.37	5.17	5.27	59,442	-0.05	-0.94%
8/27/08	5.19	5.59	5.19	5.32	187,543	0.16	3.10%
8/26/08	5.06	5.1899	4.96	5.16	57,666	0.14	2.79%
8/25/08	5.03	5.16	4.7401	5.02	13,802	0.02	0.40%
8/22/08	4.97	5.21	4.97	5.00	16,264	–	–
8/21/08	5.35	5.35	4.93	5.00	41,579	-0.12	-2.34%
8/20/08	5.13	5.17	5.03	5.12	22,518	-0.02	-0.39%
8/19/08	5.25	5.25	5.12	5.14	29,761	-0.09	-1.72%
8/18/08	5.30	5.30	5.19	5.23	57,505	-0.14	-2.61%
8/15/08	5.19	5.38	5.19	5.37	57,644	0.24	4.68%
8/14/08	5.03	5.34	4.995	5.13	92,022	0.125	2.50%
8/13/08	5.09	5.12	4.89	5.005	107,664	-0.055	-1.09%
8/12/08	5.32	5.37	4.96	5.06	87,306	-0.17	-3.25%
8/11/08	5.22	5.23	5.09	5.23	63,914	0.05	0.97%
8/8/08	5.00	5.20	4.87	5.18	52,447	0.17	3.39%
8/7/08	5.19	5.26	4.97	5.01	94,149	-0.22	-4.21%
8/6/08	5.94	5.95	5.22	5.23	272,104	-0.70	-11.80%
8/5/08	5.44	5.95	5.24	5.93	227,149	0.51	9.41%
8/4/08	4.95	5.45	4.94	5.42	268,040	0.54	11.07%
8/1/08	4.48	4.88	4.48	4.88	57,247	0.44	9.91%
7/31/08	4.10	4.50	4.10	4.44	83,579	0.36	8.82%
7/30/08	4.03	4.08	3.99	4.08	15,337	0.02	0.49%
7/29/08	3.95	4.06	3.95	4.06	55,277	0.07	1.75%
7/28/08	4.17	4.17	3.99	3.99	44,928	-0.05	-1.24%
7/25/08	3.99	4.10	3.99	4.04	27,521	0.09	2.28%
7/24/08	3.98	4.07	3.89	3.95	33,117	-0.06	-1.50%
7/23/08	4.01	4.03	3.95	4.01	7,100	0.02	0.50%
7/22/08	4.03	4.05	3.97	3.99	20,739	-0.02	-0.50%
7/21/08	3.94	4.05	3.90	4.01	6,106	0.11	2.82%
7/18/08	3.93	3.98	3.76	3.90	35,871	-0.03	-0.76%
7/17/08	3.75	3.93	3.75	3.93	35,363	0.22	5.93%
7/16/08	3.65	3.81	3.63	3.71	28,889	0.07	1.92%
7/15/08	3.88	3.92	3.52	3.64	88,612	-0.28	-7.14%
7/14/08	4.10	4.13	3.88	3.92	19,312	-0.13	-3.21%
7/11/08	4.10	4.21	3.99	4.05	70,378	-0.15	-3.57%
7/10/08	4.20	4.25	4.12	4.20	81,618	-0.02	-0.47%
7/9/08	4.16	4.24	4.01	4.22	25,352	0.02	0.48%
7/8/08	3.98	4.24	3.97	4.20	82,208	0.18	4.48%
7/7/08	3.97	4.13	3.78	4.02	63,402	0.02	0.50%
7/3/08	4.15	4.15	3.85	4.00	23,102	-0.20	-4.76%
7/2/08	3.54	4.20	3.54	4.20	220,901	0.62	17.32%
7/1/08	3.55	3.59	3.41	3.58	36,382	0.14	4.07%
6/30/08	3.16	3.54	3.15	3.44	82,014	0.26	8.18%
6/27/08	3.06	3.35	3.00	3.18	937,918	0.08	2.58%
6/26/08	3.03	3.21	2.93	3.10	40,510	0.03	0.98%
6/25/08	3.02	3.16	3.00	3.07	22,532	0.02	0.66%
6/24/08	3.00	3.14	3.00	3.05	18,168	-0.03	-0.97%
6/23/08	3.09	3.10	3.00	3.08	34,951	-0.04	-1.28%
6/20/08	3.12	3.42	2.90	3.12	148,715	0.19	6.48%
6/19/08	2.73	2.95	2.72	2.93	37,700	0.20	7.33%
6/18/08	2.66	2.74	2.66	2.73	24,619	0.10	3.80%
6/17/08	2.72	2.80	2.60	2.63	75,092	-0.12	-4.36%
6/16/08	2.76	2.78	2.72	2.75	68,172	-0.01	-0.36%
6/13/08	2.79	2.95	2.73	2.76	108,143	-0.02	-0.72%
6/12/08	2.77	2.82	2.76	2.78	49,336	0.03	1.09%
6/11/08	2.76	2.94	2.73	2.75	30,754	-0.02	-0.72%
6/10/08	2.82	2.85	2.76	2.77	26,142	-0.09	-3.15%