Hot penny stocks... don't get burned
   

Level 2 quotes for Pgt, Inc (PGTI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for PGT Inc.  (PGTI) 
$ 5.00      -0.18 (-3.47%) Volume: 101.67 k 3:58 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.00 200    NGS 15:58:31
  4.98 386    NGS 15:58:24
  5.00 200    NGS 15:57:02
  5.00 100    NDD 15:55:57
  4.98 200    NDD 15:54:28
  5.00 100    NGS 15:53:22
  5.00 100    NGS 15:53:12
  4.99 100    NGS 15:50:09
  4.99 100    NGS 15:48:23
  4.99 100    NGS 15:48:12
  4.99 100    NGS 15:47:34
  4.99 100    NGS 15:47:34
  5.00 200    NDD 15:44:10
  5.00 200    CBW 15:44:10
  5.00 200    NGS 15:44:10
  5.00 1000    NGS 15:44:10
  5.00 200    NGS 15:44:10
  5.00 1600    NGS 15:44:10
  5.00 100    NGS 15:44:10
  5.00 1000    NDD 15:44:10
  5.01 100    NGS 15:43:38
  5.01 100    NDD 15:42:47
  5.01 200    CBW 15:42:47
  5.01 100    NGS 15:42:47
  5.01 100    NGS 15:42:47
  5.02 100    NDD 15:42:44
  5.015 100    PAC 15:39:01
  5.015 100    PAC 15:38:54
  5.01 134    NGS 15:38:54
  5.01 700    NGS 15:38:47

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PGTI stock. Download PGTI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PGTI report
  
Example preview: Research report for Pgt, Inc (PGTI) Research report for Pgt, Inc (PGTI) Research report for Pgt, Inc (PGTI) Research report for Pgt, Inc (PGTI)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Pgt, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.