Historical Prices for Pharm Control Ltd (PMCL)
| | | Historical Data for Pharm Control Ltd. (PMCL) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.0009 | -90.00% | | 9/29/08 | 0.001 | 0.001 | 0.001 | 0.001 | 25,000 | 0.0002 | 25.00% | | 9/19/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 117,220 | 0.0006 | 300.00% | | 9/9/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800 | – | – | | 9/3/08 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | – | – | | 8/21/08 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 8,123 | -0.0003 | -60.00% | | 8/15/08 | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 30,000 | 0.0004 | 400.00% | | 8/11/08 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 24,014 | -0.0004 | -80.00% | | 8/6/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 479,250 | – | – | | 7/25/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.0005 | -50.00% | | 7/24/08 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000 | 0.0009 | 900.00% | | 7/23/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | -0.0004 | -80.00% | | 7/21/08 | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 226,753 | 0.0003 | 150.00% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PMCL stock.
Download PMCL report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PMCL report |
|---|
| | |
|---|
| Example preview: |
|
|
