Historical Prices for Point.360 (PTSX)

Historical Prices for Point.360
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 22, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 19, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 18, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 17, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 16, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 15, 2016 0.6 0.6 0.6 0.6 1000 0.6
Aug 12, 2016 0.6 0.6 0.6 0.6 90 0.6
Aug 11, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 10, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 09, 2016 0.6 0.6 0.6 0.6 30 0.6
Aug 08, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 05, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 04, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 03, 2016 0.5 0.6 0.5 0.6 4500 0.6
Aug 02, 2016 0.425 0.45 0.425 0.45 1030 0.45
Aug 01, 2016 0.6 0.6 0.6 0.6 0 0.6
Jul 29, 2016 0.6 0.6 0.6 0.6 0 0.6
Jul 28, 2016 0.3435 0.6 0.3435 0.6 600 0.6
Jul 27, 2016 0.6 0.6 0.6 0.6 2440 0.6