Historical Prices for Polaris Industries, Inc. (PII)

Symbol:

Historical Data for Polaris Industries Inc. (PII)

After Hours: $ 29.96

0.00 (0.00%)

Volume: 187.24 k

5:00 PM EDT Oct 15, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	33.73	34.00	29.81	29.96	1,405,911	-4.72	-13.61%
10/14/08	38.50	38.50	34.30	34.68	1,599,581	-0.49	-1.39%
10/13/08	36.45	38.80	34.87	35.17	874,157	0.06	0.17%
10/10/08	33.27	37.97	33.27	35.11	976,699	-1.04	-2.88%
10/9/08	38.06	38.38	35.92	36.15	938,682	-1.62	-4.29%
10/8/08	37.03	42.95	37.03	37.77	732,397	0.06	0.16%
10/7/08	38.08	38.91	36.35	37.71	794,826	0.22	0.59%
10/6/08	38.69	39.07	35.86	37.49	1,134,434	-2.14	-5.40%
10/3/08	44.03	44.16	39.17	39.63	982,137	-3.57	-8.26%
10/2/08	45.92	46.22	42.67	43.20	392,270	-3.23	-6.96%
10/1/08	46.03	46.72	45.09	46.43	467,641	0.94	2.07%
9/30/08	47.20	47.23	45.20	45.49	532,638	-0.61	-1.32%
9/29/08	48.36	48.36	45.81	46.10	551,542	-1.40	-2.95%
9/26/08	46.80	48.45	46.30	47.50	496,678	0.01	0.02%
9/25/08	49.53	49.53	47.16	47.49	441,059	-0.28	-0.59%
9/24/08	48.81	49.72	47.56	47.77	318,373	-1.15	-2.35%
9/23/08	48.46	50.00	47.91	48.92	364,381	0.46	0.95%
9/22/08	52.00	52.40	48.18	48.46	450,796	-4.03	-7.68%
9/19/08	51.00	54.26	51.00	52.49	1,635,729	1.38	2.70%
9/18/08	49.42	51.11	48.10	51.11	1,399,529	3.36	7.04%
9/17/08	47.11	48.97	46.27	47.75	744,773	-0.04	-0.08%
9/16/08	47.25	48.60	46.90	47.79	929,755	0.29	0.61%
9/15/08	46.06	49.17	44.11	47.50	406,953	-0.43	-0.90%
9/12/08	47.50	47.95	46.55	47.93	517,616	0.11	0.23%
9/11/08	46.59	48.15	45.93	47.82	450,928	0.35	0.74%
9/10/08	47.02	48.65	47.02	47.47	445,480	0.74	1.58%
9/9/08	48.29	49.02	46.69	46.73	608,174	-1.92	-3.95%
9/8/08	48.75	48.75	47.50	48.65	396,791	1.25	2.64%
9/5/08	45.80	47.819	45.46	47.40	407,571	1.26	2.73%
9/4/08	48.26	48.615	45.65	46.14	356,801	-2.71	-5.55%
9/3/08	47.63	49.19	47.12	48.85	647,609	1.93	4.11%
9/2/08	46.73	47.90	45.87	46.92	399,978	1.83	4.06%
8/29/08	46.70	46.70	44.94	45.09	264,197	-1.97	-4.19%
8/28/08	45.74	47.70	45.31	47.06	280,155	1.31	2.86%
8/27/08	44.65	46.08	44.45	45.75	290,963	1.27	2.86%
8/26/08	44.66	45.19	43.90	44.48	177,198	-0.11	-0.25%
8/25/08	46.18	46.18	43.30	44.59	231,174	-1.81	-3.90%
8/22/08	44.54	46.94	44.10	46.40	397,679	2.01	4.53%
8/21/08	44.45	45.13	43.58	44.39	389,704	-0.69	-1.53%
8/20/08	45.28	45.84	44.19	45.08	299,309	0.14	0.31%
8/19/08	46.11	47.40	44.31	44.94	409,803	-1.54	-3.31%
8/18/08	48.45	48.45	46.08	46.48	304,447	-1.95	-4.03%
8/15/08	48.57	49.16	47.15	48.43	360,541	0.10	0.21%
8/14/08	47.03	48.75	46.87	48.33	421,832	0.47	0.98%
8/13/08	47.50	48.10	46.70	47.86	579,052	0.21	0.44%
8/12/08	47.21	48.50	46.90	47.65	462,737	-0.08	-0.17%
8/11/08	45.89	48.00	45.89	47.73	717,157	1.92	4.19%
8/8/08	43.84	46.33	43.65	45.81	519,089	1.86	4.23%
8/7/08	44.43	46.14	43.64	43.95	385,762	-0.96	-2.14%
8/6/08	44.20	45.88	43.50	44.91	304,426	0.75	1.70%
8/5/08	43.77	44.50	43.03	44.16	437,141	0.88	2.03%
8/4/08	43.78	44.20	41.45	43.28	547,684	-0.64	-1.46%
8/1/08	43.08	44.42	41.75	43.92	562,734	1.12	2.62%
7/31/08	44.40	44.60	42.76	42.80	465,654	-2.00	-4.46%
7/30/08	43.60	46.00	43.60	44.80	593,324	1.20	2.75%
7/29/08	44.00	44.28	42.17	43.60	747,875	1.43	3.39%
7/28/08	43.05	43.80	41.72	42.17	467,310	-0.95	-2.20%
7/25/08	44.40	44.73	42.90	43.12	652,459	-1.39	-3.12%
7/24/08	46.99	48.18	43.03	44.51	1,025,482	-2.51	-5.34%
7/23/08	44.94	48.12	44.94	47.02	806,075	1.72	3.80%
7/22/08	42.57	45.7025	42.38	45.30	844,065	2.43	5.67%
7/21/08	43.65	44.37	42.69	42.87	528,473	-0.61	-1.40%
7/18/08	44.49	44.49	42.82	43.48	812,486	-0.77	-1.74%
7/17/08	41.31	44.89	41.07	44.25	1,457,672	3.19	7.77%