Historical Prices for Polymet Mining Corp (PLM)

Symbol:

Historical Data for PolyMet Mining Corp (PLM)

After Hours: $ 3.20

0.07 (+2.24%)

Volume: 280

4:17 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	3.11	3.14	2.90	3.13	333,095	0.27	9.44%
9/4/08	3.25	3.25	2.86	2.86	250,987	-0.1699	-5.61%
9/3/08	3.10	3.15	3.00	3.0299	318,168	-0.1401	-4.42%
9/2/08	3.38	3.38	3.1348	3.17	138,618	-0.07	-2.16%
8/29/08	3.34	3.45	3.24	3.24	215,080	-0.06	-1.82%
8/28/08	3.29	3.47	3.29	3.30	146,586	0.0109	0.33%
8/27/08	3.19	3.29	3.12	3.2891	74,241	0.1392	4.42%
8/26/08	3.17	3.23	3.0901	3.1499	37,786	0.0219	0.70%
8/25/08	3.19	3.24	3.07	3.128	56,899	-0.022	-0.70%
8/22/08	3.25	3.25	3.13	3.15	61,728	-0.03	-0.94%
8/21/08	3.15	3.278	3.06	3.18	140,384	0.08	2.58%
8/20/08	3.27	3.27	3.06	3.10	91,460	-0.10	-3.12%
8/19/08	3.11	3.24	3.10	3.20	123,846	0.07	2.24%
8/18/08	3.16	3.20	3.10	3.13	188,803	0.03	0.97%
8/15/08	3.00	3.1201	2.90	3.10	155,240	0.08	2.65%
8/14/08	3.02	3.09	3.01	3.02	54,600	0.01	0.33%
8/13/08	2.89	3.05	2.80	3.01	235,250	0.21	7.50%
8/12/08	2.85	2.989	2.80	2.80	183,035	-0.04	-1.41%
8/11/08	3.29	3.29	2.70	2.84	287,759	-0.24	-7.79%
8/8/08	3.17	3.17	3.00	3.08	213,416	-0.0999	-3.14%
8/7/08	3.43	3.43	3.14	3.1799	125,542	0.0299	0.95%
8/6/08	3.00	3.18	3.00	3.15	106,922	0.08	2.61%
8/5/08	3.30	3.30	3.00	3.07	326,386	-0.26	-7.81%
8/4/08	3.45	3.45	3.30	3.33	112,278	-0.04	-1.19%
8/1/08	3.42	3.42	3.35	3.37	121,840	0.02	0.60%
7/31/08	3.36	3.43	3.30	3.35	273,289	0.03	0.90%
7/30/08	3.22	3.33	3.22	3.32	105,680	0.10	3.11%
7/29/08	3.33	3.33	3.21	3.22	277,625	-0.11	-3.30%
7/28/08	3.27	3.39	3.27	3.33	70,546	0.02	0.60%
7/25/08	3.27	3.34	3.27	3.31	55,554	0.04	1.22%
7/24/08	3.40	3.40	3.25	3.27	171,071	-0.08	-2.39%
7/23/08	3.51	3.51	3.30	3.35	202,420	-0.08	-2.33%
7/22/08	3.66	3.66	3.42	3.43	178,990	-0.05	-1.44%
7/21/08	3.60	3.60	3.40	3.48	63,525	–	–
7/18/08	3.60	3.60	3.42	3.48	263,597	-0.12	-3.33%
7/17/08	3.60	3.60	3.50	3.60	192,936	0.0399	1.12%
7/16/08	3.55	3.60	3.50	3.5601	109,646	-0.0099	-0.28%
7/15/08	3.58	3.61	3.50	3.57	92,198	-0.01	-0.28%
7/14/08	3.65	3.66	3.55	3.58	77,140	-0.07	-1.92%
7/11/08	3.65	3.6856	3.57	3.65	104,082	0.04	1.11%
7/10/08	3.63	3.65	3.54	3.61	119,200	0.02	0.56%
7/9/08	3.65	3.70	3.56	3.59	130,749	-0.06	-1.64%
7/8/08	3.53	3.65	3.46	3.65	208,394	0.0999	2.81%
7/7/08	3.65	3.705	3.50	3.5501	222,899	-0.2099	-5.58%
7/3/08	3.65	3.77	3.43	3.76	243,106	0.16	4.44%
7/2/08	3.83	3.85	3.56	3.60	249,338	-0.25	-6.49%
7/1/08	3.89	3.89	3.76	3.85	95,666	-0.04	-1.03%
6/30/08	3.82	3.89	3.76	3.89	153,513	0.07	1.83%
6/27/08	3.84	3.93	3.75	3.82	179,691	0.02	0.53%
6/26/08	3.90	3.90	3.73	3.80	134,700	-0.06	-1.55%
6/25/08	3.90	3.90	3.81	3.86	136,325	–	–
6/24/08	3.91	3.91	3.77	3.86	162,683	0.02	0.52%
6/23/08	3.86	3.92	3.80	3.84	243,277	-0.08	-2.04%
6/20/08	3.8799	3.96	3.81	3.92	128,378	–	–
6/19/08	3.83	3.92	3.76	3.92	201,394	0.13	3.43%
6/18/08	3.76	3.85	3.76	3.79	199,206	-0.01	-0.26%
6/17/08	3.82	3.83	3.71	3.80	279,214	0.05	1.33%
6/16/08	3.75	3.78	3.62	3.75	143,594	0.02	0.54%
6/13/08	3.79	3.81	3.73	3.73	104,547	-0.02	-0.53%
6/12/08	3.72	3.82	3.50	3.75	464,292	-0.05	-1.32%
6/11/08	3.95	3.99	3.78	3.80	161,829	-0.11	-2.81%
6/10/08	4.03	4.06	3.87	3.91	140,064	-0.09	-2.25%
6/9/08	4.04	4.04	3.90	4.00	117,973	–	–