Historical Prices for Potomac Bancshares, Inc (PTBS)
| | | Historical Data for Potomac Bancshares Inc (PTBS) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/8/08 | 10.50 | 10.50 | 10.05 | 10.05 | 1,200 | -1.05 | -9.46% | | 10/6/08 | 11.00 | 11.10 | 11.00 | 11.10 | 2,020 | – | – | | 9/23/08 | 11.10 | 11.10 | 11.10 | 11.10 | 1,400 | – | – | | 9/19/08 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.65 | -5.53% | | 9/15/08 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | 0.25 | 2.17% | | 9/10/08 | 11.50 | 11.50 | 11.50 | 11.50 | 315 | 0.50 | 4.55% | | 9/9/08 | 10.60 | 11.00 | 10.50 | 11.00 | 1,788 | 0.30 | 2.80% | | 9/8/08 | 10.70 | 10.70 | 10.70 | 10.70 | 165 | -1.30 | -10.83% | | 9/5/08 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | – | – | | 9/3/08 | 12.00 | 12.00 | 12.00 | 12.00 | 175 | 1.50 | 14.29% | | 8/29/08 | 12.00 | 12.00 | 10.50 | 10.50 | 840 | -1.70 | -13.93% | | 8/28/08 | 12.00 | 12.20 | 12.00 | 12.20 | 1,703 | 0.20 | 1.67% | | 8/27/08 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | 0.25 | 2.13% | | 8/26/08 | 12.00 | 12.00 | 11.75 | 11.75 | 1,084 | -0.25 | -2.08% | | 8/25/08 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | – | – | | 8/22/08 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 | 1.00 | 9.09% | | 8/12/08 | 11.15 | 11.15 | 11.00 | 11.00 | 1,700 | 0.25 | 2.33% | | 8/11/08 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.25 | -2.27% | | 8/8/08 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.25 | -2.22% | | 8/7/08 | 11.25 | 11.50 | 11.25 | 11.25 | 3,500 | -0.30 | -2.60% | | 8/5/08 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | 0.30 | 2.67% | | 7/30/08 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | -0.95 | -7.79% | | 7/23/08 | 11.75 | 12.20 | 11.75 | 12.20 | 1,260 | 0.70 | 6.09% | | 7/22/08 | 11.50 | 11.50 | 11.50 | 11.50 | 244 | -0.25 | -2.13% | | 7/21/08 | 11.50 | 11.75 | 11.50 | 11.75 | 1,000 | 0.25 | 2.17% | | 7/17/08 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | – | – | | 7/16/08 | 10.30 | 11.50 | 10.15 | 11.50 | 1,500 | – | – | | 7/15/08 | 11.50 | 11.50 | 11.00 | 11.50 | 600 | 11.50 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PTBS stock.
Download PTBS report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PTBS report |
|---|
| | |
|---|
| Example preview: |
|
|
