Hot penny stocks... don't get burned
   

Level 2 quotes for Potomac Bancshares, Inc (PTBS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Potomac Bancshares Inc  (PTBS) 
$ 10.05    0.00 (0.00%) Volume: 0 2:10 PM EDT Oct 8, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
Monroe Securities, Inc.

IF LINE TROUBLE
312-327-2536

IF LINE TROUBLE
312-399-4049

IF LINE TROUBLE
312-498-4015

NASDAQ/OTCBB TRADING
800-766-5560
MONR
500  8.51  
07:30
Ferris, Baker Watts Incorporated

BALTIMORE MD
410-659-4616

NASDAQ/OTCBB TRADING
800-638-7411

PREFERRED
410-230-2230
FBWA
500  8.25  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
500  8.25  
07:30
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
500  8.00  
08:26
Scott & Stringfellow, Inc.

800-446-7074

RICHMOND, VA
804-782-8704
BBNT
500  8.00  
07:30
Koonce Securities, Inc.

BETHESDA MD
301-897-9790

NASDAQ TRADING
800-368-2802
KOSE
500  7.50  
07:30
McAdams Wright Ragen, Inc.

BANK STOCK TRADING
503-922-4888

NASDAQ TRADING
503-224-4030
MWRI
500  5.00  
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
500  5.00  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
500  4.00  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  12.50 200   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
07:30
  15.45 200   
Ferris, Baker Watts Incorporated

BALTIMORE MD
410-659-4616

NASDAQ/OTCBB TRADING
800-638-7411

PREFERRED
410-230-2230
FBWA
07:30
  20.00 200   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  25.00 200   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  25.00 200   
McAdams Wright Ragen, Inc.

BANK STOCK TRADING
503-922-4888

NASDAQ TRADING
503-224-4030
MWRI
07:30
25.00 200   
Scott & Stringfellow, Inc.

800-446-7074

RICHMOND, VA
804-782-8704
BBNT
08:26
  2000.00 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.05 200    OBB 10/08
  10.10 200    OBB 10/08
  10.05 300    OBB 10/08
  10.10 300    OBB 10/08
  10.05 100    OBB 10/08
  10.50 100    OBB 10/08
  11.10 500    OBB 10/06
z   11.00 1020    OBB 10/06
t   11.05 500    OBB 10/06
  11.10 200    OBB 09/23
  11.10 800    OBB 09/23
  11.10 400    OBB 09/23
  11.10 100    OBB 09/19
  11.75 2000    OBB 09/15
  11.50 315    OBB 09/10
  11.00 200    OBB 09/09
  11.00 144    OBB 09/09
  10.50 200    OBB 09/09
  10.50 400    OBB 09/09
  10.50 244    OBB 09/09
  10.50 200    OBB 09/09
  10.50 200    OBB 09/09
  10.60 200    OBB 09/09
  10.70 165    OBB 09/08
  12.00 200    OBB 09/05
  12.00 175    OBB 09/03
  10.50 153    OBB 08/29
  12.00 247    OBB 08/29
  12.00 253    OBB 08/29
  12.00 187    OBB 08/29

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PTBS stock. Download PTBS report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PTBS report
  
Example preview: Research report for Potomac Bancshares, Inc (PTBS) Research report for Potomac Bancshares, Inc (PTBS) Research report for Potomac Bancshares, Inc (PTBS) Research report for Potomac Bancshares, Inc (PTBS)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Potomac Bancshares, Inc