Historical Prices for PRD ENERGY, INC. (PREGF)

Watch the video to learn about the probability of PRD ENERGY, INC. (PREGF) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of PRD ENERGY, INC. (PREGF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PRD ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.172 0.172 0.167 0.167 9500 0.167
Dec 18, 2014 0.1829 0.1829 0.158 0.158 124600 0.158
Dec 17, 2014 0.1781 0.1829 0.167 0.1697 54000 0.1697
Dec 16, 2014 0.179 0.179 0.1623 0.1697 45470 0.1697
Dec 12, 2014 0.1925 0.1925 0.18 0.18 40000 0.18
Dec 11, 2014 0.1895 0.1895 0.1895 0.1895 0 0.1895
Dec 10, 2014 0.205 0.22 0.1895 0.1895 77602 0.1895
Dec 09, 2014 0.1995 0.217 0.1904 0.21 69851 0.21
Dec 08, 2014 0.1897 0.22 0.182 0.182 26072 0.182
Dec 05, 2014 0.21 0.21 0.2076 0.2076 21750 0.2076
Dec 04, 2014 0.23 0.23 0.21 0.21 36700 0.21
Dec 03, 2014 0.232 0.232 0.232 0.232 2000 0.232
Dec 02, 2014 0.217 0.227 0.202 0.211 106400 0.211
Dec 01, 2014 0.25 0.25 0.18 0.197 84290 0.197
Nov 28, 2014 0.2347 0.267 0.2344 0.236 94000 0.236
Nov 26, 2014 0.2696 0.271 0.253 0.27 120099 0.27
Nov 25, 2014 0.2771 0.285 0.2771 0.28 4085 0.28
Nov 24, 2014 0.29 0.29 0.274 0.274 10600 0.274
Nov 20, 2014 0.279 0.28 0.27 0.2712 49000 0.2712
Nov 19, 2014 0.274 0.3 0.2665 0.277 49400 0.277

Watch the video to learn about the probability of PRD ENERGY, INC. (PREGF) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of PRD ENERGY, INC. (PREGF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD