Historical Prices for PRD ENERGY, INC. (PREGF)

Watch the video to learn about the probability of PRD ENERGY, INC. (PREGF) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of PRD ENERGY, INC. (PREGF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PRD ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.711 0.711 0.689 0.6968 41685 0.6968
Sep 18, 2014 0.718 0.725 0.7 0.725 9075 0.725
Sep 17, 2014 0.76 0.76 0.76 0.76 279 0.76
Sep 16, 2014 0.75 0.7575 0.741 0.752 81800 0.752
Sep 15, 2014 0.745 0.745 0.745 0.745 2000 0.745
Sep 12, 2014 0.717 0.717 0.717 0.717 500 0.717
Sep 11, 2014 0.73 0.73 0.73 0.73 0 0.73
Sep 10, 2014 0.73 0.73 0.73 0.73 5250 0.73
Sep 09, 2014 0.714 0.739 0.714 0.734 17933 0.734
Sep 08, 2014 0.72 0.7232 0.719 0.719 27878 0.719
Sep 05, 2014 0.739 0.739 0.7383 0.7383 22065 0.7383
Sep 04, 2014 0.7404 0.7496 0.74 0.74 20000 0.74
Sep 03, 2014 0.7743 0.7743 0.739 0.739 12600 0.739
Sep 02, 2014 0.7457 0.75 0.74 0.7475 84443 0.7475
Aug 29, 2014 0.785 0.785 0.76 0.76 23700 0.76
Aug 28, 2014 0.807 0.82 0.7859 0.7865 60150 0.7865
Aug 27, 2014 0.8197 0.8197 0.793 0.8066 13450 0.8066
Aug 26, 2014 0.83 0.83 0.8247 0.8247 895 0.8247
Aug 25, 2014 0.8083 0.8083 0.787 0.805 24500 0.805
Aug 22, 2014 0.8151 0.8151 0.7974 0.7974 5200 0.7974

Watch the video to learn about the probability of PRD ENERGY, INC. (PREGF) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of PRD ENERGY, INC. (PREGF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD