Historical Prices for PRD ENERGY, INC. (PREGF)

Watch the video to learn about the probability of PRD ENERGY, INC. (PREGF) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of PRD ENERGY, INC. (PREGF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PRD ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.37 0.4055 0.364 0.398 171025 0.398
Oct 22, 2014 0.4 0.4 0.359 0.367 38950 0.367
Oct 21, 2014 0.4163 0.4163 0.4 0.404 60000 0.404
Oct 20, 2014 0.43 0.43 0.43 0.43 3500 0.43
Oct 17, 2014 0.417 0.482 0.3983 0.456 95820 0.456
Oct 16, 2014 0.33 0.385 0.3074 0.37 59000 0.37
Oct 15, 2014 0.36 0.37 0.3173 0.3224 80598 0.3224
Oct 14, 2014 0.411 0.411 0.3696 0.37 85470 0.37
Oct 13, 2014 0.451 0.451 0.45 0.45 4500 0.45
Oct 10, 2014 0.53 0.53 0.53 0.53 0 0.53
Oct 09, 2014 0.517 0.541 0.438 0.53 67471 0.53
Oct 08, 2014 0.4679 0.4742 0.439 0.4742 116275 0.4742
Oct 07, 2014 0.505 0.518 0.4858 0.4858 16190 0.4858
Oct 06, 2014 0.535 0.535 0.4972 0.4972 20000 0.4972
Oct 03, 2014 0.537 0.559 0.4947 0.518 89282 0.518
Oct 02, 2014 0.58 0.58 0.5494 0.5495 57801 0.5495
Oct 01, 2014 0.593 0.593 0.5425 0.5752 37500 0.5752
Sep 30, 2014 0.649 0.667 0.566 0.593 77940 0.593
Sep 29, 2014 0.6519 0.659 0.616 0.6249 31600 0.6249
Sep 26, 2014 0.615 0.658 0.6032 0.6032 129200 0.6032

Watch the video to learn about the probability of PRD ENERGY, INC. (PREGF) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of PRD ENERGY, INC. (PREGF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD