Historical Prices for PRD ENERGY, INC. (PREGF)

Historical Prices for PRD ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.85 0.85 0.85 0.85 10600 0.85
Jul 29, 2014 0.85 0.85 0.85 0.85 3000 0.85
Jul 28, 2014 0.83 0.85 0.825 0.85 11200 0.85
Jul 25, 2014 0.839 0.839 0.8318 0.8318 12000 0.8318
Jul 24, 2014 0.84 0.84 0.831 0.831 21000 0.831
Jul 23, 2014 0.83 0.842 0.83 0.842 4100 0.842
Jul 22, 2014 0.8782 0.8782 0.8318 0.8412 5300 0.8412
Jul 21, 2014 0.86 0.869 0.842 0.853 22300 0.853
Jul 18, 2014 0.861 0.861 0.861 0.861 100 0.861
Jul 17, 2014 0.843 0.843 0.832 0.837 14500 0.837
Jul 16, 2014 0.863 0.863 0.85 0.85 8500 0.85
Jul 15, 2014 0.873 0.873 0.8576 0.8576 23995 0.8576
Jul 14, 2014 0.89 0.89 0.89 0.89 8275 0.89
Jul 11, 2014 0.883 0.889 0.8731 0.8731 8500 0.8731
Jul 10, 2014 0.896 0.896 0.885 0.887 2900 0.887
Jul 09, 2014 0.8688 0.885 0.8688 0.877 5000 0.877
Jul 08, 2014 0.9247 0.9247 0.875 0.886 61700 0.886
Jul 07, 2014 0.98 0.98 0.925 0.925 29204 0.925
Jul 03, 2014 1.076 1.076 1.076 1.076 0 1.076
Jul 02, 2014 1.076 1.076 1.076 1.076 0 1.076