Historical Prices for PRD ENERGY, INC. (PREGF)

Historical Prices for PRD ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.8782 0.8782 0.8318 0.8412 5300 0.8412
Jul 21, 2014 0.86 0.869 0.842 0.853 22300 0.853
Jul 18, 2014 0.861 0.861 0.861 0.861 100 0.861
Jul 17, 2014 0.843 0.843 0.832 0.837 14500 0.837
Jul 16, 2014 0.863 0.863 0.85 0.85 8500 0.85
Jul 15, 2014 0.873 0.873 0.8576 0.8576 23995 0.8576
Jul 14, 2014 0.89 0.89 0.89 0.89 8275 0.89
Jul 11, 2014 0.883 0.889 0.8731 0.8731 8500 0.8731
Jul 10, 2014 0.896 0.896 0.885 0.887 2900 0.887
Jul 09, 2014 0.8688 0.885 0.8688 0.877 5000 0.877
Jul 08, 2014 0.9247 0.9247 0.875 0.886 61700 0.886
Jul 07, 2014 0.98 0.98 0.925 0.925 29204 0.925
Jul 03, 2014 1.076 1.076 1.076 1.076 0 1.076
Jul 02, 2014 1.076 1.076 1.076 1.076 0 1.076
Jul 01, 2014 1.076 1.076 1.076 1.076 0 1.076
Jun 30, 2014 1.076 1.076 1.076 1.076 400 1.076
Jun 27, 2014 1.052 1.052 1.052 1.052 5000 1.052
Jun 25, 2014 0.98 0.98 0.98 0.98 800 0.98
Jun 24, 2014 0.982 1.022 0.98 1.022 39724 1.022
Jun 23, 2014 1.05 1.05 1.05 1.05 10000 1.05