Historical Prices for Pricester.com, Inc (PRCC)

Symbol:

Historical Data for Pricester.com Inc. (PRCC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.003	0.003	0.0027	0.003	112,000	–	–
10/6/08	0.003	0.003	0.003	0.003	43,000	-0.0003	-9.09%
10/3/08	0.0033	0.0033	0.003	0.0033	132,000	0.0002	6.45%
10/2/08	0.0032	0.0032	0.0031	0.0031	57,000	-0.0001	-3.12%
9/30/08	0.0032	0.0032	0.0032	0.0032	10,000	–	–
9/29/08	0.003	0.0032	0.003	0.0032	60,000	0.0002	6.67%
9/26/08	0.003	0.003	0.003	0.003	10,000	–	–
9/25/08	0.003	0.003	0.003	0.003	33,000	0.0007	30.43%
9/24/08	0.0032	0.0032	0.0023	0.0023	515,000	-0.0009	-28.12%
9/23/08	0.0034	0.0034	0.0032	0.0032	309,420	0.0002	6.67%
9/22/08	0.0035	0.0035	0.003	0.003	160,000	-0.0006	-16.67%
9/19/08	0.003	0.0036	0.003	0.0036	126,000	-0.0004	-10.00%
9/18/08	0.0022	0.004	0.0022	0.004	203,000	0.002	100.00%
9/16/08	0.0023	0.0023	0.0015	0.002	2,172,508	-0.0004	-16.67%
9/15/08	0.0034	0.0034	0.0023	0.0024	646,900	-0.0009	-27.27%
9/12/08	0.0034	0.0034	0.0025	0.0033	210,200	-0.0002	-5.71%
9/11/08	0.005	0.005	0.003	0.0035	920,221	-0.0015	-30.00%
9/10/08	0.005	0.007	0.004	0.005	2,086,164	–	–
9/9/08	0.005	0.0055	0.004	0.005	267,559	–	–
9/8/08	0.006	0.006	0.004	0.005	205,441	-0.001	-16.67%
9/5/08	0.0064	0.007	0.006	0.006	230,000	-0.001	-14.29%
9/4/08	0.006	0.007	0.005	0.007	216,702	0.0028	66.67%
9/3/08	0.0048	0.0048	0.0042	0.0042	60,000	-0.0008	-16.00%
9/2/08	0.005	0.005	0.005	0.005	30,000	–	–
8/29/08	0.0047	0.005	0.0047	0.005	465,000	0.0003	6.38%
8/28/08	0.0046	0.005	0.0042	0.0047	423,451	0.0001	2.17%
8/27/08	0.004	0.0046	0.0035	0.0046	447,600	0.0001	2.22%
8/26/08	0.0045	0.0045	0.0045	0.0045	10,000	-0.0002	-4.26%
8/25/08	0.0057	0.0058	0.0042	0.0047	365,660	-0.0011	-18.97%
8/22/08	0.006	0.006	0.0056	0.0058	90,800	-0.0019	-24.68%
8/20/08	0.008	0.0095	0.007	0.0077	2,904,532	0.0007	10.00%
8/19/08	0.0065	0.007	0.0065	0.007	199,600	0.0005	7.69%
8/18/08	0.007	0.008	0.0062	0.0065	1,182,000	-0.0005	-7.14%
8/15/08	0.008	0.008	0.0069	0.007	505,100	-0.001	-12.50%
8/14/08	0.0086	0.009	0.0075	0.008	766,933	–	–
8/13/08	0.0065	0.009	0.0064	0.008	1,227,674	0.0018	29.03%
8/12/08	0.0067	0.0067	0.0062	0.0062	163,600	0.0001	1.64%
8/7/08	0.0075	0.0075	0.0061	0.0061	599,576	-0.0009	-12.86%
8/6/08	0.0068	0.007	0.0067	0.007	369,409	0.0005	7.69%
8/5/08	0.0065	0.0065	0.0065	0.0065	42,500	0.0003	4.84%
8/4/08	0.0065	0.0065	0.006	0.0062	43,500	-0.0013	-17.33%
8/1/08	0.007	0.0075	0.0065	0.0075	56,000	0.0005	7.14%
7/31/08	0.008	0.008	0.007	0.007	303,950	-0.001	-12.50%
7/30/08	0.0065	0.008	0.0065	0.008	215,650	0.0015	23.08%
7/29/08	0.0068	0.0068	0.0065	0.0065	145,000	0.0005	8.33%
7/28/08	0.008	0.01	0.006	0.006	2,250,889	-0.001	-14.29%
7/25/08	0.0065	0.012	0.0062	0.007	4,984,547	0.0011	18.64%
7/24/08	0.009	0.009	0.0055	0.0059	2,547,685	-0.0021	-26.25%
7/23/08	0.02	0.02	0.0065	0.008	2,705,507	-0.012	-60.00%
7/22/08	0.025	0.029	0.0185	0.02	2,747,646	–	–
7/21/08	0.017	0.02	0.014	0.02	391,058	0.002	11.11%
7/18/08	0.018	0.018	0.018	0.018	70,000	–	–
7/17/08	0.013	0.018	0.013	0.018	22,000	0.005	38.46%
7/16/08	0.013	0.013	0.013	0.013	2,500	-0.002	-13.33%
7/15/08	0.015	0.015	0.013	0.015	22,500	0.001	7.14%
7/14/08	0.018	0.015	0.014	0.014	22,000	0.001	7.69%
7/11/08	0.018	0.018	0.013	0.013	75,000	-0.005	-27.78%
7/10/08	0.018	0.018	0.017	0.018	29,000	0.0045	33.33%
7/9/08	0.018	0.018	0.0135	0.0135	76,400	0.0005	3.85%