Historical Prices for Pride Intl, Inc. (PDE)

Symbol:

Historical Data for Pride International Inc. (PDE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	15.62	16.69	15.60	16.52	1,293,984	1.75	11.85%
10/10/08	16.59	17.76	13.83	14.77	9,772,187	-3.04	-17.07%
10/9/08	20.57	21.00	17.48	17.81	4,423,281	-2.23	-11.13%
10/8/08	19.51	20.92	18.38	20.04	5,682,591	-0.06	-0.30%
10/7/08	21.41	22.00	19.82	20.10	5,161,406	-0.90	-4.29%
10/6/08	24.28	24.28	19.61	21.00	10,028,800	-4.01	-16.03%
10/3/08	25.19	27.04	24.70	25.01	2,528,215	-0.10	-0.40%
10/2/08	27.96	28.10	24.81	25.11	5,095,957	-3.60	-12.54%
10/1/08	28.99	29.476	28.03	28.71	2,286,272	-0.90	-3.04%
9/30/08	28.92	30.11	28.09	29.61	3,577,676	1.22	4.30%
9/29/08	30.72	30.85	27.18	28.39	5,009,852	-3.74	-11.64%
9/26/08	32.60	32.89	31.52	32.13	2,711,500	-1.33	-3.97%
9/25/08	32.53	33.76	32.35	33.46	1,975,412	0.77	2.36%
9/24/08	33.25	33.36	32.45	32.69	1,894,143	-0.08	-0.24%
9/23/08	33.69	34.52	32.36	32.77	1,975,400	-1.74	-5.04%
9/22/08	34.61	35.38	33.98	34.51	3,319,939	-0.10	-0.29%
9/19/08	33.84	34.61	32.72	34.61	5,024,616	2.35	7.28%
9/18/08	32.78	33.54	31.65	32.26	3,938,837	0.26	0.81%
9/17/08	33.10	33.59	31.62	32.00	4,978,551	-1.22	-3.67%
9/16/08	31.05	33.22	30.70	33.22	4,092,790	0.62	1.90%
9/15/08	33.49	34.19	32.28	32.60	2,929,855	-2.93	-8.25%
9/12/08	33.86	35.79	33.85	35.53	3,140,635	1.67	4.93%
9/11/08	33.09	34.23	32.14	33.86	3,801,046	0.51	1.53%
9/10/08	33.19	33.94	32.40	33.35	2,512,939	0.60	1.83%
9/9/08	34.73	34.83	32.67	32.75	3,177,831	-2.66	-7.51%
9/8/08	36.45	37.03	35.02	35.41	2,697,559	-0.38	-1.06%
9/5/08	35.27	36.07	34.22	35.79	2,442,204	0.61	1.73%
9/4/08	36.29	36.44	34.81	35.18	2,813,889	-1.11	-3.06%
9/3/08	36.32	37.00	35.97	36.29	3,194,680	-0.31	-0.85%
9/2/08	37.40	37.74	36.60	36.60	2,249,735	-1.81	-4.71%
8/29/08	39.89	40.09	38.41	38.41	1,348,569	-1.30	-3.27%
8/28/08	39.85	40.53	38.84	39.71	1,355,676	-0.39	-0.97%
8/27/08	40.18	40.50	39.60	40.10	1,065,013	0.32	0.80%
8/26/08	39.56	40.49	39.47	39.78	1,648,495	0.33	0.84%
8/25/08	39.31	39.86	39.03	39.45	1,162,162	-0.10	-0.25%
8/22/08	40.45	40.57	39.21	39.55	1,336,528	-1.01	-2.49%
8/21/08	39.92	41.22	39.73	40.56	1,970,944	1.01	2.55%
8/20/08	38.41	39.55	38.15	39.55	1,911,725	1.33	3.48%
8/19/08	37.50	38.22	36.89	38.22	2,303,819	0.69	1.84%
8/18/08	38.83	39.37	37.34	37.53	2,147,933	-1.25	-3.22%
8/15/08	39.55	39.62	38.72	38.78	2,080,562	-0.86	-2.17%
8/14/08	40.26	41.02	39.27	39.64	1,855,798	-1.10	-2.70%
8/13/08	39.37	40.76	38.87	40.74	2,516,919	1.39	3.53%
8/12/08	39.76	39.78	38.56	39.35	1,974,085	0.14	0.36%
8/11/08	39.99	40.75	38.17	39.21	2,868,394	0.19	0.49%
8/8/08	38.70	39.63	38.07	39.02	2,869,322	-0.02	-0.05%
8/7/08	40.55	42.00	38.86	39.04	3,407,926	0.18	0.46%
8/6/08	37.46	39.45	37.42	38.86	2,827,846	1.60	4.29%
8/5/08	36.76	37.51	36.50	37.26	2,000,229	0.27	0.73%
8/4/08	39.07	39.07	36.77	36.99	3,428,576	-2.08	-5.32%
8/1/08	38.705	39.65	38.42	39.07	2,053,386	0.31	0.80%
7/31/08	40.27	40.48	38.56	38.76	2,484,328	-2.12	-5.19%
7/30/08	38.77	40.88	38.33	40.88	2,341,996	2.15	5.55%
7/29/08	39.37	39.50	38.12	38.73	2,290,808	-0.66	-1.68%
7/28/08	39.44	40.301	39.21	39.39	1,789,641	0.12	0.31%
7/25/08	39.19	40.04	38.70	39.27	2,619,395	0.08	0.20%
7/24/08	39.48	40.16	37.53	39.19	4,181,844	-0.04	-0.10%
7/23/08	40.98	41.61	39.18	39.23	3,813,391	-2.04	-4.94%
7/22/08	42.90	42.90	40.485	41.27	2,579,578	-0.58	-1.39%
7/21/08	40.60	41.85	40.01	41.85	2,251,406	1.61	4.00%
7/18/08	40.51	41.30	39.66	40.24	2,811,060	0.02	0.05%
7/17/08	41.22	42.24	39.30	40.22	2,840,003	-0.84	-2.05%
7/16/08	40.98	41.30	39.79	41.06	3,145,748	-0.30	-0.73%
7/15/08	42.84	42.86	40.68	41.36	2,986,201	-1.58	-3.68%