-
May 21 2022 07:39 AM ET - till market
open: 01:50
Log In
Register
You aren't logged in
Historical Prices for PROFITABLE DEVELOPMENTS INC (STHG)
|
Historical Prices for PROFITABLE DEVELOPMENTS INC
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Jul 26, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 25, 2013 |
0 |
0 |
0 |
0 |
800 |
0 |
| Jul 24, 2013 |
0 |
0 |
0 |
0 |
4200 |
0 |
| Jul 23, 2013 |
0 |
0 |
0 |
0 |
500 |
0 |
| Jul 22, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 19, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 18, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 17, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 16, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 15, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 12, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 11, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 10, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 09, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 08, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 05, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 04, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 03, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 02, 2013 |
0 |
0 |
0 |
0 |
0 |
0 |
| Jul 01, 2013 |
0 |
0 |
0 |
0 |
200 |
0 |
