Historical Prices for Progressive Gaming (PGIC)

Symbol:

Historical Data for Progressive Gaming International Corp. (PGIC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/17/08	3.80	4.25	3.80	4.25	1,925	-0.47	-9.96%
9/15/08	5.52	5.52	3.28	4.72	226,397	-0.40	-7.81%
9/12/08	4.96	5.12	4.80	5.12	89,425	-0.24	-4.48%
9/11/08	5.04	5.44	4.8016	5.36	661,199	0.24	4.69%
9/10/08	4.888	5.60	4.88	5.12	55,118	–	–
9/9/08	6.00	6.00	5.04	5.12	62,992	-0.64	-11.11%
9/8/08	5.76	5.76	5.44	5.76	196,291	–	–
9/5/08	6.7904	6.7904	5.44	5.76	167,378	0.16	2.86%
9/4/08	5.60	5.92	5.4464	5.60	98,398	-0.40	-6.67%
9/3/08	5.44	6.00	5.28	6.00	84,568	0.24	4.17%
9/2/08	6.08	6.0808	5.44	5.76	139,002	-0.32	-5.26%
8/29/08	5.84	6.16	5.84	6.08	65,110	0.16	2.70%
8/28/08	5.60	6.24	5.52	5.92	200,844	0.56	10.45%
8/27/08	5.84	5.84	5.12	5.36	168,522	-0.08	-1.47%
8/26/08	5.84	5.84	5.36	5.44	176,459	–	–
8/25/08	5.60	5.60	5.2016	5.44	171,466	-0.08	-1.45%
8/22/08	6.00	6.00	5.28	5.52	152,424	-0.16	-2.82%
8/21/08	7.12	7.12	5.52	5.68	261,865	-0.88	-13.41%
8/20/08	6.88	6.88	6.24	6.56	173,258	-0.24	-3.53%
8/19/08	7.12	7.12	6.64	6.80	34,796	-0.08	-1.16%
8/18/08	7.5104	7.5104	6.80	6.88	162,803	-0.08	-1.15%
8/15/08	7.28	7.36	6.816	6.96	100,530	-0.08	-1.14%
8/14/08	7.12	7.12	6.72	7.04	159,236	-0.40	-5.38%
8/13/08	7.28	7.52	6.976	7.44	149,598	0.16	2.20%
8/12/08	7.20	7.36	6.80	7.28	222,977	0.16	2.25%
8/11/08	7.12	7.12	6.88	7.12	115,069	–	–
8/8/08	7.20	7.20	7.04	7.12	39,504	–	–
8/7/08	7.28	7.28	7.04	7.12	75,844	–	–
8/6/08	8.32	8.32	6.88	7.12	274,356	-1.04	-12.75%
8/5/08	9.04	9.04	7.76	8.16	1,152,591	-0.64	-7.27%
8/4/08	9.36	9.44	8.72	8.80	130,800	-0.80	-8.33%
8/1/08	9.60	9.60	9.20	9.60	41,596	–	–
7/31/08	9.12	9.60	9.12	9.60	66,696	0.16	1.69%
7/30/08	9.60	9.60	8.72	9.44	85,028	0.24	2.61%
7/29/08	8.72	9.20	8.64	9.20	90,001	0.16	1.77%
7/28/08	8.96	9.28	8.48	9.04	73,143	0.16	1.80%
7/25/08	8.96	8.96	8.488	8.88	85,878	0.08	0.91%
7/24/08	8.56	8.80	8.24	8.80	130,557	0.48	5.77%
7/23/08	7.92	8.40	7.60	8.32	267,872	0.72	9.47%
7/22/08	7.28	7.68	7.28	7.60	223,855	–	–
7/21/08	7.28	7.60	7.28	7.60	227,214	–	–
7/18/08	7.56	7.60	7.12	7.60	102,947	0.4808	6.75%
7/17/08	6.64	7.12	6.40	7.1192	183,719	0.7992	12.65%
7/16/08	8.00	8.00	5.68	6.32	425,665	0.80	14.49%
7/15/08	5.68	6.00	5.44	5.52	449,947	–	–
7/14/08	6.5608	6.56	5.04	5.52	456,986	-1.20	-17.86%