Historical Prices for Proguard Acquisition Corp. (PGRD)
| | | Historical Data for Proguard Acquisition Corp. (PGRD) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.25 | 0.25 | 0.25 | 0.25 | 1,140 | -0.34 | -57.63% | | 9/30/08 | 0.59 | 0.59 | 0.59 | 0.59 | 2,500 | 0.14 | 31.11% | | 9/22/08 | 0.50 | 0.50 | 0.45 | 0.45 | 30,000 | -0.05 | -10.00% | | 9/19/08 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 0.29 | 138.10% | | 9/18/08 | 0.50 | 0.50 | 0.21 | 0.21 | 8,500 | -0.05 | -19.23% | | 9/16/08 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 | -0.14 | -35.00% | | 8/22/08 | 0.51 | 0.51 | 0.40 | 0.40 | 5,600 | 0.08 | 25.00% | | 8/19/08 | 0.32 | 0.32 | 0.32 | 0.32 | 12,500 | – | – | | 8/18/08 | 0.32 | 0.32 | 0.32 | 0.32 | 7,000 | -0.19 | -37.25% | | 8/15/08 | 0.51 | 0.51 | 0.51 | 0.51 | 5,000 | – | – | | 8/5/08 | 0.54 | 0.54 | 0.51 | 0.51 | 19,400 | -0.03 | -5.56% | | 7/28/08 | 0.54 | 0.54 | 0.54 | 0.54 | 910 | – | – | | 7/21/08 | 0.54 | 0.54 | 0.54 | 0.54 | 100 | -0.03 | -5.26% | | 7/18/08 | 0.62 | 0.62 | 0.57 | 0.57 | 7,000 | -0.05 | -8.06% | | 7/17/08 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 | – | – | | 7/16/08 | 0.62 | 0.62 | 0.62 | 0.62 | 9,500 | – | – | | 7/15/08 | 0.62 | 0.70 | 0.62 | 0.62 | 10,750 | – | – | | 7/14/08 | 0.67 | 0.67 | 0.62 | 0.62 | 6,375 | – | – | | 7/11/08 | 0.67 | 0.67 | 0.62 | 0.62 | 6,375 | -0.05 | -7.46% | | 7/10/08 | 0.67 | 0.67 | 0.67 | 0.67 | 3,000 | – | – | | 7/9/08 | 0.67 | 0.67 | 0.67 | 0.67 | 1,500 | -0.05 | -6.94% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PGRD stock.
Download PGRD report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PGRD report |
|---|
| | |
|---|
| Example preview: |
|
|
