Research Report

Hotstocked.com has a complete research report available for PTEO stock. Download PTEO report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download PTEO report

Example preview:

Historical Prices for Proteo, Inc (PTEO)

Company

Historical Data for Proteo Inc. (PTEO)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/16/09	0.95	0.95	0.85	0.85	6,400	0.05	6.25%	0.85
11/6/09	0.80	0.80	0.80	0.80	1,500	0.15	23.08%	0.80
10/30/09	0.65	0.65	0.65	0.65	1,000	0.00	0.00%	0.65
10/28/09	0.65	0.65	0.65	0.65	500	-0.36	-35.64%	0.65
10/27/09	0.81	1.01	0.81	1.01	2,500	0.209	26.09%	1.01
10/22/09	0.80	0.801	0.80	0.801	3,000	0.051	6.80%	0.801
10/19/09	0.75	0.75	0.75	0.75	2,500	0.05	7.14%	0.75
10/14/09	0.70	0.70	0.70	0.70	1,000	0.05	7.69%	0.70
10/7/09	0.65	0.65	0.65	0.65	1,000	0.01	1.56%	0.65
9/29/09	0.64	0.64	0.64	0.64	4,000	-0.51	-44.35%	0.64
9/25/09	1.15	1.15	1.15	1.15	1,500	0.14	13.86%	1.15
9/24/09	1.05	1.05	1.01	1.01	4,539	-0.13	-11.40%	1.01
9/23/09	1.05	1.14	1.05	1.14	661	0.08	7.55%	1.14
9/21/09	1.30	1.30	1.06	1.06	3,100	-0.19	-15.20%	1.06
9/10/09	1.25	1.25	1.25	1.25	2,000	0.00	0.00%	1.25
9/9/09	1.25	1.25	1.25	1.25	200	0.25	25.00%	1.25
9/8/09	1.03	1.03	1.00	1.00	1,600	-0.25	-20.00%	1.00
9/3/09	1.25	1.25	1.25	1.25	4,000	1.25	0.00%	1.25

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.