Research Report

Hotstocked.com has a complete research report available for PTEO stock. Download PTEO report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download PTEO report

Example preview:

Level 2 quotes for Proteo, Inc (PTEO)

Company

Depth/Level II for Proteo Inc. (PTEO)

Level II Quotebook

Time	MMID	Size	Bid
07:30	Close Knight Equity Markets, L.P. INTERNATIONAL 800-762-0271 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 HELP DESK 888-931-HELP BULLETIN BOARD 800-232-3684 INSTITUTIONAL DESK 800-222-4895 DELISTING/BANKRUPTCY 212-336-8725 NITE	25	0.51
07:30	Close Stockcross Financial Services, Inc. Lake Mary, FL International Desk 800-993-2010 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Jersey City, NJ Preferred/Convertible 800-993-2055 Jersey City, NJ Distressed/Bankruptcy 800-993-2083 STXG	50	0.30
07:30	Close Hudson Securities, Inc. INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 CANADIAN ARB 201-216-1475 201-216-0375 JERSEY CITY, NJ 201-216-9100 561-361-0951 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 BOCA RATON, FL 800-898-2777 HDSN	50	0.25
07:30	Close Pershing LLC JERSEY CITY NJ 201-413-3531 866-880-9410 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 PERT	50	0.20
07:30	Close Collins Stewart LLC Main 212-402-5000 STEW	50	0.001

Ask	Size	MMID	Time
1.10	5	Close Knight Equity Markets, L.P. INTERNATIONAL 800-762-0271 FOREIGN BULLETIN BD 212-336-8841 NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 HELP DESK 888-931-HELP BULLETIN BOARD 800-232-3684 INSTITUTIONAL DESK 800-222-4895 DELISTING/BANKRUPTCY 212-336-8725 NITE	07:30
1.15	5	Close UBS Securities LLC OTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS	09:30
1.25	5	Close Hudson Securities, Inc. INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 CANADIAN ARB 201-216-1475 201-216-0375 JERSEY CITY, NJ 201-216-9100 561-361-0951 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 BOCA RATON, FL 800-898-2777 HDSN	07:30
1.45	5	Close Stockcross Financial Services, Inc. Lake Mary, FL International Desk 800-993-2010 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Jersey City, NJ Preferred/Convertible 800-993-2055 Jersey City, NJ Distressed/Bankruptcy 800-993-2083 STXG	07:30
50.00	2	Close Collins Stewart LLC Main 212-402-5000 STEW	07:30
52.00	2	Close Pershing LLC JERSEY CITY NJ 201-413-3531 866-880-9410 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 PERT	07:30

Time & Sales

Price	Size	Exch	Time
0.85	1000	OBB	11/16
0.95	300	OBB	11/16
0.95	600	OBB	11/16
0.95	2500	OBB	11/16
0.90	1000	OBB	11/16
0.95	1000	OBB	11/16
0.80	1500	OBB	11/06
0.65	1000	OBB	10/30
0.65	500	OBB	10/28
1.01	2000	OBB	10/27
0.81	500	OBB	10/27
0.801	1000	OBB	10/22
0.80	2000	OBB	10/22
0.75	2500	OBB	10/19
0.70	1000	OBB	10/14
0.65	1000	OBB	10/07
0.64	1500	OBB	09/29
0.64	2500	OBB	09/29
1.15	100	OBB	09/25
1.15	1400	OBB	09/25
1.01	1000	OBB	09/24
1.05	1039	OBB	09/24
1.05	2500	OBB	09/24
1.14	200	OBB	09/23
1.05	461	OBB	09/23
1.06	600	OBB	09/21
1.25	1000	OBB	09/21
1.30	1500	OBB	09/21
1.25	2000	OBB	09/10
1.25	200	OBB	09/09

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.