Hot penny stocks... don't get burned

Historical Prices for Proton Laboratories, Inc. (PLBI)

Symbol:

powered by
quotemedia.com

Historical Data for Proton Laboratories Inc. (PLBI)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/24/08	0.002	0.002	0.002	0.002	10,000	–	–
9/22/08	0.002	0.002	0.002	0.002	10,000	–	–
9/17/08	0.002	0.002	0.002	0.002	9,200	-0.001	-33.33%
9/16/08	0.003	0.003	0.003	0.003	20,000	–	–
9/15/08	0.003	0.003	0.003	0.003	950	-0.001	-25.00%
9/12/08	0.004	0.004	0.004	0.004	100	0.001	33.33%
9/10/08	0.003	0.003	0.003	0.003	13,000	–	–
9/8/08	0.003	0.003	0.003	0.003	18,000	–	–
9/5/08	0.003	0.003	0.003	0.003	1,000	–	–
8/27/08	0.003	0.003	0.003	0.003	30,000	–	–
8/25/08	0.003	0.003	0.003	0.003	2,310	-0.002	-40.00%
8/15/08	0.006	0.006	0.005	0.005	30,000	-0.001	-16.67%
8/11/08	0.006	0.006	0.006	0.006	2,500	–	–
8/7/08	0.006	0.006	0.006	0.006	1,750	–	–
8/4/08	0.009	0.009	0.006	0.006	22,500	-0.003	-33.33%
7/25/08	0.009	0.009	0.009	0.009	8,000	-0.001	-10.00%
7/18/08	0.01	0.01	0.01	0.01	5,000	-0.01	-50.00%

Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.

More

Summary
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments

Related Tags

Featured Videos

Hot Green Energy Stock from China

From: OTC Journal
Added: 16 Sep, 2008

You aren't logged in Log in Register

Home > Companies > Proton Laboratories, Inc.

Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory

About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form

© 2007 - 2008 hotstocked.com - All rights reserved.