Historical Prices for PSIVIDA CORP AU (PSIZF)

Historical Prices for PSIVIDA CORP AU
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 22, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 19, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 18, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 17, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 16, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 15, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 12, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 11, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 10, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 09, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 08, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 05, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 04, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 03, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 02, 2016 2.72 2.72 2.72 2.72 0 2.72
Aug 01, 2016 2.72 2.72 2.72 2.72 0 2.72
Jul 29, 2016 2.72 2.72 2.72 2.72 0 2.72
Jul 28, 2016 2.72 2.72 2.72 2.72 0 2.72
Jul 27, 2016 2.72 2.72 2.72 2.72 0 2.72