Historical Prices for PSIVIDA CORP AU (PSIZF)

Historical Prices for PSIVIDA CORP AU
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 29, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 28, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 25, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 24, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 23, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 22, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 21, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 18, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 17, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 16, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 15, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 14, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 11, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 10, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 09, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 08, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 07, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 03, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 02, 2014 4.14 4.14 4.14 4.14 0 4.14