Historical Prices for PSYCHIC FRIENDS NETWORK INC. (PFNI)

Historical Prices for PSYCHIC FRIENDS NETWORK INC.
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.0145 0.015 0.0131 0.015 192496 0.015
Jul 24, 2014 0.0145 0.0185 0.0145 0.0185 41740 0.0185
Jul 23, 2014 0.016 0.0189 0.013 0.0189 450941 0.0189
Jul 22, 2014 0.0125 0.0179 0.0115 0.016 6213532 0.016
Jul 21, 2014 0.013 0.0135 0.012 0.013 1731050 0.013
Jul 18, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 17, 2014 0.0125 0.0125 0.0125 0.0125 5500 0.0125
Jul 16, 2014 0.012 0.013 0.012 0.013 1294109 0.013
Jul 15, 2014 0.0101 0.012 0.0101 0.012 24300 0.012
Jul 14, 2014 0.0101 0.0101 0.0101 0.0101 51100 0.0101
Jul 11, 2014 0.011 0.011 0.011 0.011 650 0.011
Jul 10, 2014 0.011 0.012 0.011 0.011 57700 0.011
Jul 09, 2014 0.012 0.012 0.0112 0.012 39650 0.012
Jul 08, 2014 0.0125 0.0125 0.0125 0.0125 10000 0.0125
Jul 07, 2014 0.0137 0.0137 0.0137 0.0137 0 0.0137
Jul 03, 2014 0.014 0.014 0.0137 0.0137 1000 0.0137
Jul 02, 2014 0.0145 0.0145 0.0145 0.0145 95 0.0145
Jul 01, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Jun 30, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Jun 27, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145