Historical Prices for PSYCHIC FRIENDS NETWORK INC. (PFNI)

Watch the video to learn about the probability of PSYCHIC FRIENDS NETWORK INC. (PFNI) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of PSYCHIC FRIENDS NETWORK INC. (PFNI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PSYCHIC FRIENDS NETWORK INC.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 0.0104 0.014 0.0104 0.014 170000 0.014
Sep 29, 2014 0.013 0.0136 0.013 0.0136 12999 0.0136
Sep 26, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Sep 25, 2014 0.0125 0.0125 0.0125 0.0125 100000 0.0125
Sep 24, 2014 0.0135 0.0135 0.0135 0.0135 0 0.0135
Sep 23, 2014 0.013 0.013 0.013 0.013 0 0.013
Sep 22, 2014 0.014 0.014 0.0135 0.0135 80000 0.0135
Sep 19, 2014 0.013 0.013 0.013 0.013 27214 0.013
Sep 18, 2014 0.0115 0.0135 0.0115 0.0115 178486 0.0115
Sep 17, 2014 0.0141 0.0141 0.0113 0.0141 130920 0.0141
Sep 16, 2014 0.0141 0.0141 0.0121 0.0121 60000 0.0121
Sep 15, 2014 0.0141 0.0141 0.012 0.012 121120 0.012
Sep 12, 2014 0.016 0.016 0.0141 0.0142 70400 0.0142
Sep 11, 2014 0.016 0.0173 0.016 0.0173 203000 0.0173
Sep 10, 2014 0.0177 0.0177 0.0177 0.0177 1257 0.0177
Sep 09, 2014 0.013 0.013 0.013 0.013 0 0.013
Sep 08, 2014 0.016 0.016 0.016 0.016 0 0.016
Sep 05, 2014 0.016 0.016 0.016 0.016 2000 0.016
Sep 04, 2014 0.0161 0.0178 0.016 0.0174 95520 0.0174
Sep 03, 2014 0.0148 0.0178 0.0141 0.0171 3000 0.0171

Watch the video to learn about the probability of PSYCHIC FRIENDS NETWORK INC. (PFNI) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of PSYCHIC FRIENDS NETWORK INC. (PFNI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD