Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Psychic Friends Network, Inc. (PFNI)

Watch the video to learn about the probability of Psychic Friends Network, Inc. (PFNI) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Psychic Friends Network, Inc. (PFNI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Psychic Friends Network Inc. (PFNI)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/21/13	0.0101	0.012	0.0101	0.012	85,000	0.00	0.00%	0.012	972	7
05/20/13	0.012	0.012	0.012	0.012	183,000	0.00	0.00%	0.012	2.2 k	5
05/16/13	0.01	0.0128	0.01	0.012	510,823	0.002	20.00%	0.012	5.95 k	14
05/15/13	0.0105	0.0105	0.0091	0.01	42,300	0.00	0.00%	0.01	423	4
05/14/13	0.0101	0.0125	0.01	0.01	561,925	-0.0025	-20.00%	0.01	5.74 k	12
05/13/13	0.0125	0.0125	0.0115	0.0125	20,730	0.0015	13.64%	0.0125	258	3
05/10/13	0.0115	0.0115	0.011	0.011	25,000	0.0019	20.88%	0.011	282	2
05/09/13	0.0101	0.0128	0.0085	0.0091	53,000	-0.0044	-32.59%	0.0091	522	6
05/08/13	0.01	0.0135	0.01	0.0135	10,500	0.0015	12.50%	0.0135	139	2
05/07/13	0.0127	0.0127	0.01	0.012	398,315	-0.0009	-6.98%	0.012	4.17 k	21
05/06/13	0.0129	0.0129	0.0129	0.0129	10,000	0.0024	22.86%	0.0129	129	1
05/03/13	0.015	0.0168	0.01	0.0105	649,535	-0.0005	-4.55%	0.0105	7.31 k	15
05/02/13	0.01	0.0125	0.01	0.011	570,648	0.001	10.00%	0.011	6.26 k	15
05/01/13	0.008	0.0135	0.008	0.01	518,300	0.002	25.00%	0.01	5.88 k	35
04/30/13	0.0085	0.011	0.008	0.008	276,750	-0.002	-20.00%	0.008	2.5 k	13
04/29/13	0.011	0.011	0.0081	0.01	586,476	-0.003	-23.08%	0.01	5.59 k	19
04/26/13	0.0115	0.013	0.008	0.013	250,000	0.0029	28.71%	0.013	2.52 k	18
04/25/13	0.0102	0.012	0.0101	0.0101	437,250	-0.0044	-30.34%	0.0101	4.45 k	5
04/23/13	0.01	0.0145	0.01	0.0145	25,250	0.0045	45.00%	0.0145	316	4
04/22/13	0.0111	0.0111	0.009	0.01	266,100	-0.005	-33.33%	0.01	2.72 k	15
04/19/13	0.0111	0.015	0.0111	0.015	20,000	0.001	7.14%	0.015	261	2
04/18/13	0.0132	0.014	0.0132	0.014	20,100	0.001	7.69%	0.014	265	2
04/17/13	0.011	0.013	0.011	0.013	50,500	-0.002	-13.33%	0.013	575	4
04/16/13	0.0145	0.015	0.01	0.015	640,171	-0.002	-11.76%	0.015	7.01 k	23
04/15/13	0.0145	0.017	0.0145	0.017	6,550	-0.0005	-2.86%	0.017	109	2
04/12/13	0.0176	0.0176	0.0175	0.0175	64,290	0.0035	25.00%	0.0175	1.13 k	3
04/11/13	0.018	0.018	0.014	0.014	270,314	-0.0048	-25.53%	0.014	3.86 k	12
04/10/13	0.0145	0.0188	0.0145	0.0188	31,000	-0.0002	-1.05%	0.0188	453	2
04/09/13	0.019	0.019	0.015	0.019	31,000	0.001	5.56%	0.019	508	4
04/08/13	0.0145	0.019	0.0145	0.018	11,300	-0.001	-5.26%	0.018	203	3
04/05/13	0.0195	0.0195	0.015	0.019	246,350	-0.0005	-2.56%	0.019	3.95 k	15
04/04/13	0.018	0.0215	0.015	0.0195	629,800	0.0045	30.00%	0.0195	10.49 k	33
04/03/13	0.035	0.035	0.0145	0.015	470,571	-0.02	-57.14%	0.015	9.31 k	42
04/02/13	0.024	0.035	0.024	0.035	31,056	0.015	75.00%	0.035	748	5
04/01/13	0.02	0.02	0.02	0.02	50,000	-0.004	-16.67%	0.02	1,000	4
03/28/13	0.024	0.024	0.024	0.024	10,000	0.00	0.00%	0.024	240	1
03/27/13	0.018	0.024	0.018	0.024	76,700	0.009	60.00%	0.024	1.54 k	7
03/26/13	0.0158	0.0158	0.015	0.015	39,533	-0.0009	-5.66%	0.015	605	4
03/25/13	0.015	0.016	0.015	0.0159	91,000	-0.0021	-11.67%	0.0159	1.45 k	3
03/22/13	0.016	0.018	0.016	0.018	2,656	0.00	0.00%	0.018	42	2
03/21/13	0.018	0.018	0.017	0.018	97,000	-0.002	-10.00%	0.018	1.7 k	6
03/20/13	0.018	0.02	0.018	0.02	10,250	0.00	0.00%	0.02	201	5
03/18/13	0.02	0.024	0.02	0.02	119,100	0.00	0.00%	0.02	2.44 k	5
03/15/13	0.02	0.02	0.0195	0.02	331,000	0.00	0.00%	0.02	6.62 k	6
03/14/13	0.02	0.021	0.019	0.02	210,000	0.00	0.00%	0.02	4.32 k	6
03/13/13	0.02	0.02	0.02	0.02	485,000	0.00	0.00%	0.02	9.7 k	16
03/12/13	0.02	0.022	0.018	0.02	648,005	0.00	0.00%	0.02	13.13 k	21
03/11/13	0.027	0.029	0.02	0.02	400,000	-0.009	-31.03%	0.02	9.85 k	18
03/08/13	0.018	0.03	0.018	0.029	1,023,633	0.009	45.00%	0.029	23.59 k	34
03/07/13	0.023	0.023	0.02	0.02	342,000	-0.005	-20.00%	0.02	7.02 k	30
03/06/13	0.022	0.025	0.0181	0.025	1,678,900	0.00	0.00%	0.025	36.04 k	47
03/05/13	0.025	0.027	0.017	0.025	2,097,851	-0.0001	-0.40%	0.025	50.01 k	59
03/04/13	0.015	0.028	0.012	0.0251	1,594,482	0.0081	47.65%	0.0251	32.18 k	61
03/01/13	0.015	0.02	0.015	0.017	223,200	0.002	13.33%	0.017	3.6 k	14
02/28/13	0.016	0.016	0.015	0.015	158,876	-0.001	-6.25%	0.015	2.49 k	11
02/27/13	0.023	0.025	0.015	0.016	309,753	-0.009	-36.00%	0.016	5.36 k	25
02/26/13	0.031	0.035	0.0173	0.025	785,633	-0.0115	-31.51%	0.025	19.55 k	36
02/22/13	0.0362	0.0365	0.036	0.0365	134,300	0.0003	0.83%	0.0365	4.87 k	9
02/21/13	0.0365	0.04	0.0362	0.0362	59,583	-0.0003	-0.82%	0.0362	2.27 k	9

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.