Historical Prices for Psychic Friends Network, Inc. (PFNI)

Watch the video to learn about the probability of Psychic Friends Network, Inc. (PFNI) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Psychic Friends Network, Inc. (PFNI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Psychic Friends Network, Inc.
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.018 0.018 0.0165 0.0165 19000 0.0165
Apr 22, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 21, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 18, 2014 0.018 0.018 0.018 0.018 28556 0.018
Apr 17, 2014 0.0165 0.018 0.0165 0.018 14500 0.018
Apr 16, 2014 0.0165 0.0165 0.0165 0.0165 0 0.0165
Apr 15, 2014 0.0165 0.0165 0.0165 0.0165 10000 0.0165
Apr 14, 2014 0.016 0.0165 0.016 0.0165 0 0.0165
Apr 11, 2014 0.016 0.016 0.016 0.016 0 0.016
Apr 10, 2014 0.016 0.016 0.016 0.016 12720 0.016
Apr 09, 2014 0.0156 0.0205 0.0155 0.0205 448208 0.0205
Apr 08, 2014 0.0239 0.0239 0.0239 0.0239 1500 0.0239
Apr 07, 2014 0.0239 0.0239 0.0239 0.0239 0 0.0239
Apr 04, 2014 0.0239 0.0239 0.0239 0.0239 0 0.0239
Apr 03, 2014 0.0239 0.0239 0.0239 0.0239 500 0.0239
Apr 02, 2014 0.0239 0.0239 0.0239 0.0239 0 0.0239
Apr 01, 2014 0.0156 0.0239 0.0156 0.0239 2000 0.0239
Mar 31, 2014 0.0156 0.0239 0.0156 0.0239 1500 0.0239
Mar 28, 2014 0.0239 0.0239 0.0239 0.0239 0 0.0239
Mar 27, 2014 0.0239 0.0239 0.0239 0.0239 1000 0.0239
Get Adobe Flash player