Historical Prices for PSYCHIC FRIENDS NETWORK INC. (PFNI)

Historical Prices for PSYCHIC FRIENDS NETWORK INC.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 16, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 15, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 12, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 11, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 10, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 09, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 08, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 05, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 04, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 03, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 02, 2016 0.013 0.013 0.013 0.013 0 0.013
Feb 01, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 29, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 28, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 27, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 26, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 25, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 22, 2016 0.013 0.013 0.013 0.013 0 0.013
Jan 21, 2016 0.013 0.013 0.013 0.013 0 0.013