Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for PFTI stock. Download PFTI report.
Date:Mar 8, 2010
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PFTI report
  
Example preview: Research report for Puradyn Filter Tech (PFTI) Research report for Puradyn Filter Tech (PFTI) Research report for Puradyn Filter Tech (PFTI) Research report for Puradyn Filter Tech (PFTI)
   

Historical Prices for Puradyn Filter Tech (PFTI)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for Puradyn Filter Technologies Inc. (PFTI) 
$ 0.25 0.00 (0.00%) Volume: 0  1:07 PM EDT Sep 1, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
9/1/10 0.24 0.25 0.23 0.25 25,000 0.01 4.17% 0.25
8/31/10 0.24 0.24 0.24 0.24 2,000 0.00 0.00% 0.24
8/27/10 0.24 0.24 0.24 0.24 4,500 -0.01 -4.00% 0.24
8/26/10 0.25 0.25 0.25 0.25 8,100 0.00 0.00% 0.25
8/25/10 0.25 0.25 0.25 0.25 5,000 -0.04 -13.79% 0.25
8/23/10 0.275 0.29 0.26 0.29 5,700 -0.05 -14.71% 0.29
8/18/10 0.34 0.34 0.34 0.34 1,700 0.00 0.00% 0.34
8/16/10 0.27 0.34 0.27 0.34 3,900 0.08 30.77% 0.34
8/13/10 0.32 0.35 0.26 0.26 11,240 -0.09 -25.71% 0.26
8/12/10 0.35 0.35 0.34 0.35 22,600 0.00 0.00% 0.35
8/11/10 0.36 0.36 0.35 0.35 46,336 -0.01 -2.78% 0.35
8/10/10 0.40 0.40 0.35 0.36 27,000 -0.06 -14.29% 0.36
8/9/10 0.38 0.44 0.34 0.42 91,475 0.07 20.00% 0.42
8/6/10 0.38 0.38 0.241 0.35 2,200 0.06 20.69% 0.35
8/5/10 0.37 0.37 0.24 0.29 43,700 -0.04 -12.12% 0.29
8/4/10 0.33 0.33 0.221 0.33 43,418 0.02 6.45% 0.33
8/3/10 0.26 0.31 0.26 0.31 34,580 0.05 19.23% 0.31
8/2/10 0.22 0.26 0.22 0.26 2,000 0.00 0.00% 0.26
7/30/10 0.2599 0.26 0.22 0.26 5,200 -0.02 -7.14% 0.26
7/29/10 0.22 0.33 0.188 0.28 24,163 0.08 40.00% 0.28
7/28/10 0.18 0.20 0.18 0.20 16,116 0.00 0.00% 0.20
7/27/10 0.20 0.20 0.20 0.20 200 0.02 11.11% 0.20
7/26/10 0.18 0.18 0.18 0.18 217 0.002 1.12% 0.18
7/22/10 0.17 0.178 0.17 0.178 598,474 0.008 4.71% 0.178
7/21/10 0.17 0.17 0.17 0.17 20,000 0.00 0.00% 0.17
7/20/10 0.17 0.17 0.17 0.17 4,000 0.0199 13.26% 0.17
7/19/10 0.1501 0.1501 0.1501 0.1501 3,500 0.0137 10.04% 0.1501
7/16/10 0.16 0.16 0.1364 0.1364 10,801 -0.0236 -14.75% 0.1364
7/15/10 0.17 0.17 0.16 0.16 12,400 0.00 0.00% 0.16
7/14/10 0.16 0.16 0.16 0.16 10,650 -0.01 -5.88% 0.16
7/13/10 0.17 0.17 0.17 0.17 10,000 0.00 0.00% 0.17
7/9/10 0.175 0.175 0.17 0.17 400 -0.01 -5.56% 0.17
7/6/10 0.165 0.18 0.165 0.18 24,400 0.005 2.86% 0.18
7/2/10 0.175 0.175 0.175 0.175 1,000 0.00 0.00% 0.175
7/1/10 0.161 0.175 0.161 0.175 10,939 0.005 2.94% 0.175
6/30/10 0.17 0.17 0.17 0.17 10,000 0.00 0.00% 0.17
6/29/10 0.175 0.175 0.17 0.17 30,229 -0.01 -5.56% 0.17
6/25/10 0.18 0.18 0.18 0.18 11,313 0.00 0.00% 0.18
6/24/10 0.18 0.18 0.18 0.18 200 0.01 5.88% 0.18
6/23/10 0.171 0.171 0.17 0.17 23,687 -0.001 -0.58% 0.17
6/21/10 0.171 0.171 0.171 0.171 940 0.001 0.59% 0.171
6/18/10 0.17 0.17 0.17 0.17 10,000 0.00 0.00% 0.17
6/15/10 0.155 0.17 0.155 0.17 1,180 0.00 0.00% 0.17
6/14/10 0.17 0.17 0.17 0.17 10,000 0.00 0.00% 0.17
6/11/10 0.17 0.17 0.17 0.17 100 0.00 0.00% 0.17
6/10/10 0.155 0.17 0.155 0.17 600 0.00 0.00% 0.17
6/8/10 0.17 0.17 0.17 0.17 200 0.00 0.00% 0.17
6/7/10 0.155 0.17 0.155 0.17 11,400 0.00 0.00% 0.17
6/4/10 0.17 0.17 0.17 0.17 200 0.00 0.00% 0.17

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Puradyn Filter Tech
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.