Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 0.0012 0.0015 0.001 0.0015 8834776 0.0015
Jul 25, 2014 0.001 0.0014 0.001 0.0013 12894754 0.0013
Jul 24, 2014 0.0011 0.0012 0.0009 0.001 27382404 0.001
Jul 23, 2014 0.001 0.0012 0.001 0.0011 5733826 0.0011
Jul 22, 2014 0.0011 0.0011 0.0011 0.0011 1472727 0.0011
Jul 21, 2014 0.0011 0.0011 0.001 0.0011 10067259 0.0011
Jul 18, 2014 0.001 0.0011 0.001 0.0011 6805042 0.0011
Jul 17, 2014 0.0011 0.0011 0.001 0.001 16927194 0.001
Jul 16, 2014 0.0009 0.0011 0.0009 0.001 25620908 0.001
Jul 15, 2014 0.001 0.0012 0.0009 0.001 26703260 0.001
Jul 14, 2014 0.0011 0.0012 0.0009 0.0011 8070490 0.0011
Jul 11, 2014 0.0012 0.0013 0.0011 0.0012 12469000 0.0012
Jul 10, 2014 0.0015 0.0017 0.0012 0.0013 25730625 0.0013
Jul 09, 2014 0.0015 0.0015 0.0015 0.0015 2230025 0.0015
Jul 08, 2014 0.0017 0.0017 0.0015 0.0015 957175 0.0015
Jul 07, 2014 0.0015 0.0018 0.0013 0.0018 6449944 0.0018
Jul 03, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jul 02, 2014 0.0018 0.0018 0.0015 0.0016 12113671 0.0016
Jul 01, 2014 0.0016 0.0017 0.0015 0.0017 1642607 0.0017
Jun 30, 2014 0.0015 0.0016 0.0013 0.0014 9396560 0.0014