Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 0.0004 0.0007 0.0005 0.0007 511000 0.0007
Sep 12, 2014 0.0005 0.0005 0.0005 0.0005 442000 0.0005
Sep 11, 2014 0.0005 0.0006 0.0004 0.0005 11137050 0.0005
Sep 10, 2014 0.0007 0.0007 0.0005 0.0007 500000 0.0007
Sep 09, 2014 0.0006 0.0006 0.0004 0.0006 5938000 0.0006
Sep 08, 2014 0.0007 0.0007 0.0005 0.0006 6840000 0.0006
Sep 05, 2014 0.0005 0.0006 0.0005 0.0005 1300000 0.0005
Sep 04, 2014 0.0005 0.0005 0.0004 0.0005 2429998 0.0005
Sep 03, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Sep 02, 2014 0.0004 0.0005 0.0004 0.0005 2009998 0.0005
Aug 29, 2014 0.0004 0.0005 0.0004 0.0005 410000 0.0005
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 3321500 0.0005
Aug 27, 2014 0.0006 0.0006 0.0005 0.0005 2770000 0.0005
Aug 26, 2014 0.0005 0.0006 0.0005 0.0006 710000 0.0006
Aug 25, 2014 0.0005 0.0005 0.0004 0.0005 2548168 0.0005
Aug 22, 2014 0.0006 0.0006 0.0005 0.0005 6335000 0.0005
Aug 21, 2014 0.0007 0.0007 0.0004 0.0006 8445203 0.0006
Aug 20, 2014 0.0006 0.0007 0.0006 0.0007 1099000 0.0007
Aug 19, 2014 0.0006 0.0006 0.0006 0.0006 13000 0.0006
Aug 18, 2014 0.0006 0.0006 0.0006 0.0006 100000 0.0006

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD