Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.0002 0.0002 0.0001 0.0001 2758500 0.0001
Dec 18, 2014 0.0001 0.0002 0.0001 0.0002 4555750 0.0002
Dec 17, 2014 0.0002 0.0002 0.0001 0.0001 217886607 0.0001
Dec 16, 2014 0.0001 0.0002 0.0001 0.0002 5950100 0.0002
Dec 12, 2014 0.0001 0.0002 0.0001 0.0001 956689 0.0001
Dec 11, 2014 0.0001 0.0002 0.0001 0.0001 8309000 0.0001
Dec 10, 2014 0.0001 0.0002 0.0001 0.0002 2162580 0.0002
Dec 09, 2014 0.0001 0.0002 0.0001 0.0002 329667 0.0002
Dec 08, 2014 0.0001 0.0002 0.0001 0.0002 1733000 0.0002
Dec 05, 2014 0.0002 0.0002 0.0001 0.0002 5585000 0.0002
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 558553295 0.0002
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 3525000 0.0002
Dec 02, 2014 0.0002 0.0002 0.0001 0.0002 8365000 0.0002
Dec 01, 2014 0.0002 0.0003 0.0002 0.0003 17760000 0.0003
Nov 28, 2014 0.0003 0.0003 0.0003 0.0003 310000 0.0003
Nov 26, 2014 0.0002 0.0003 0.0002 0.0003 2096500 0.0003
Nov 25, 2014 0.0002 0.0003 0.0002 0.0003 10625146 0.0003
Nov 24, 2014 0.0003 0.0003 0.0002 0.0003 11068500 0.0003
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 3507500 0.0003
Nov 20, 2014 0.0002 0.0002 0.0001 0.0001 69115430 0.0001

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD