Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 2824800 0.0001
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 1500000 0.0001
Apr 21, 2015 0.0002 0.0002 0.0001 0.0001 5718350 0.0001
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 10000 0.0001
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 950000 0.0001
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 17714580 0.0001
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 27560000 0.0001
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 8000600 0.0001
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 07, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 995000 0.0002
Apr 03, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 02, 2015 0.0002 0.0002 0.0002 0.0002 510000 0.0002
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Mar 31, 2015 0.0002 0.0002 0.0001 0.0001 2030000 0.0001
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 7810016 0.0002

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD