Historical Prices for PureSafe Water Systems, Inc. (PSWS)

Watch the video to learn about the probability of PureSafe Water Systems, Inc. (PSWS) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of PureSafe Water Systems, Inc. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for PureSafe Water Systems, Inc.
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.0027 0.0028 0.0025 0.0028 795000 0.0028
Apr 22, 2014 0.0028 0.0028 0.0028 0.0028 0 0.0028
Apr 21, 2014 0.0024 0.0028 0.0024 0.0028 1060000 0.0028
Apr 18, 2014 0.0025 0.0025 0.0025 0.0025 1474000 0.0025
Apr 17, 2014 0.0025 0.0025 0.0025 0.0025 506732 0.0025
Apr 16, 2014 0.0026 0.0027 0.0025 0.0027 80559 0.0027
Apr 15, 2014 0.0027 0.0027 0.0027 0.0027 100000 0.0027
Apr 14, 2014 0.003 0.003 0.0028 0.0028 0 0.0028
Apr 11, 2014 0.0024 0.0029 0.0024 0.0029 3643249 0.0029
Apr 10, 2014 0.0023 0.0024 0.0022 0.0024 1782434 0.0024
Apr 09, 2014 0.0025 0.0025 0.0024 0.0024 201750 0.0024
Apr 08, 2014 0.0025 0.0025 0.0023 0.0025 2085650 0.0025
Apr 07, 2014 0.0028 0.0028 0.0024 0.0025 3394999 0.0025
Apr 04, 2014 0.003 0.003 0.003 0.003 0 0.003
Apr 03, 2014 0.0027 0.003 0.0027 0.003 380000 0.003
Apr 02, 2014 0.0027 0.0028 0.0027 0.0027 905000 0.0027
Apr 01, 2014 0.0028 0.0028 0.0028 0.0028 25000 0.0028
Mar 31, 2014 0.0026 0.003 0.0024 0.0026 1592040 0.0026
Mar 28, 2014 0.0032 0.0032 0.0027 0.003 1272500 0.003
Mar 27, 2014 0.0029 0.0032 0.0029 0.003 4780000 0.003
Get Adobe Flash player