Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.0004 0.0004 0.0004 0.0004 500000 0.0004
Oct 22, 2014 0.0005 0.0005 0.0004 0.0004 885000 0.0004
Oct 21, 2014 0.0005 0.0005 0.0005 0.0005 2484000 0.0005
Oct 20, 2014 0.0004 0.0005 0.0003 0.0005 2828893 0.0005
Oct 17, 2014 0.0004 0.0004 0.0003 0.0004 3723000 0.0004
Oct 16, 2014 0.0004 0.0004 0.0003 0.0004 348330 0.0004
Oct 15, 2014 0.0003 0.0004 0.0003 0.0004 177500 0.0004
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 1055000 0.0004
Oct 13, 2014 0.0003 0.0004 0.0003 0.0004 96300 0.0004
Oct 10, 2014 0.0004 0.0004 0.0003 0.0004 19239021 0.0004
Oct 09, 2014 0.0005 0.0005 0.0003 0.0004 9950000 0.0004
Oct 08, 2014 0.0005 0.0005 0.0005 0.0005 260000 0.0005
Oct 07, 2014 0.0005 0.0006 0.0005 0.0006 450100 0.0006
Oct 06, 2014 0.0006 0.0006 0.0005 0.0006 683500 0.0006
Oct 03, 2014 0.0005 0.0005 0.0005 0.0005 51000 0.0005
Oct 02, 2014 0.0006 0.0006 0.0005 0.0006 315500 0.0006
Oct 01, 2014 0.0006 0.0007 0.0006 0.0007 1024000 0.0007
Sep 30, 2014 0.0006 0.0006 0.0006 0.0006 4519928 0.0006
Sep 29, 2014 0.0003 0.0006 0.0003 0.0006 5400998 0.0006
Sep 26, 2014 0.0005 0.0005 0.0005 0.0005 200000 0.0005

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD