Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 0.0001 0.0002 0.0001 0.0002 1302726 0.0002
Feb 11, 2016 0.0001 0.0002 0.0001 0.0002 20000 0.0002
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 09, 2016 0.0002 0.0002 0.0001 0.0001 5460298 0.0001
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 500001 0.0002
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 1250000 0.0002
Feb 03, 2016 0.0002 0.0002 0.0001 0.0001 429200 0.0001
Feb 02, 2016 0.0001 0 0 0 5000 0
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 19000 0.0001
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 2530001 0.0001
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 631500 0.0001
Jan 25, 2016 0.0001 0.0002 0.0001 0.0001 706100 0.0001
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 5500000 0.0001
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 3000 0.0001
Jan 20, 2016 0.0001 0.0001 0.0001 0.0001 136000 0.0001
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 1700000 0.0001
Jan 18, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD