Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 0.0001 0.0002 0.0001 0.0002 11595000 0.0002
Jan 28, 2015 0.0002 0.0002 0.0001 0.0002 1065969 0.0002
Jan 27, 2015 0.0001 0.0002 0.0001 0.0002 553264 0.0002
Jan 26, 2015 0.0001 0.0002 0.0001 0.0002 1325000 0.0002
Jan 23, 2015 0.0002 0.0002 0.0001 0.0002 1480000 0.0002
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 5000000 0.0002
Jan 21, 2015 0.0001 0.0002 0.0001 0.0002 89320890 0.0002
Jan 20, 2015 0.0002 0.0002 0.0002 0.0002 525000 0.0002
Jan 19, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 16, 2015 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Jan 15, 2015 0.0002 0.0002 0.0002 0.0002 7066668 0.0002
Jan 14, 2015 0.0002 0.0002 0.0002 0.0002 16193850 0.0002
Jan 13, 2015 0.0001 0.0002 0.0001 0.0001 1603200 0.0001
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 20031450 0.0001
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 08, 2015 0.0001 0.0002 0.0001 0.0001 51435100 0.0001
Jan 07, 2015 0.0001 0.0002 0.0001 0.0001 187123100 0.0001
Jan 06, 2015 0.0001 0.0002 0.0001 0.0002 906535 0.0002
Jan 05, 2015 0.0002 0.0002 0.0001 0.0002 1108600 0.0002
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 2000000 0.0002

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD