Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 3507500 0.0003
Nov 20, 2014 0.0002 0.0002 0.0001 0.0001 69115430 0.0001
Nov 19, 2014 0.0002 0.0003 0.0001 0.0001 9959146 0.0001
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 90000 0.0002
Nov 17, 2014 0.0002 0.0003 0.0002 0.0003 750000 0.0003
Nov 14, 2014 0.0002 0.0002 0.0002 0.0002 136500 0.0002
Nov 13, 2014 0.0002 0.0003 0.0002 0.0003 1111000 0.0003
Nov 12, 2014 0.0002 0.0002 0.0002 0.0002 15000 0.0002
Nov 11, 2014 0.0003 0.0003 0.0002 0.0002 3480320 0.0002
Nov 10, 2014 0.0003 0.0003 0.0002 0.0003 1345000 0.0003
Nov 07, 2014 0.0002 0.0003 0.0002 0.0003 4098800 0.0003
Nov 06, 2014 0.0002 0.0003 0.0002 0.0003 375100 0.0003
Nov 05, 2014 0.0003 0.0003 0.0001 0.0003 1944956 0.0003
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 323500 0.0003
Nov 03, 2014 0.0003 0.0003 0.0001 0.0003 9016225 0.0003
Oct 31, 2014 0.0004 0.0004 0.0001 0.0003 146875000 0.0003
Oct 30, 2014 0.0002 0.0004 0.0002 0.0004 2460200 0.0004
Oct 29, 2014 0.0003 0.0003 0.0002 0.0003 5425000 0.0003
Oct 28, 2014 0.0003 0.0004 0.0002 0.0003 9244137 0.0003
Oct 27, 2014 0.0003 0.0004 0.0002 0.0003 29574360 0.0003

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD