Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.0001 0.0002 0.0001 0.0002 4020000 0.0002
May 21, 2015 0.0001 0.0001 0.0001 0.0001 47871598 0.0001
May 20, 2015 0.0001 0.0001 0.0001 0.0001 10032400 0.0001
May 19, 2015 0.0001 0.0002 0.0001 0.0002 2093800 0.0002
May 18, 2015 0.0002 0.0002 0.0002 0.0002 323470 0.0002
May 15, 2015 0.0001 0.0001 0.0001 0.0001 163470 0.0001
May 14, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
May 13, 2015 0.0001 0.0001 0.0001 0.0001 9000000 0.0001
May 12, 2015 0.0001 0.0001 0.0001 0.0001 30000000 0.0001
May 11, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
May 08, 2015 0.0001 0.0002 0.0001 0.0001 2650000 0.0001
May 07, 2015 0.0001 0.0001 0.0001 0.0001 6299898 0.0001
May 06, 2015 0.0001 0.0002 0.0001 0.0002 4641437 0.0002
May 05, 2015 0.0001 0 0 0 502000 0
May 04, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
May 01, 2015 0.0001 0.0001 0.0001 0.0001 85000 0.0001
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 33842686 0.0001
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 28018000 0.0001

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD