Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jun 27, 2016

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 0.0002 0.0002 0.0002 0.0002 13500000 0.0002
Jun 23, 2016 0.0002 0.0002 0.0001 0.0001 353000 0.0001
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 100000 0.0002
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 73 0.0002
Jun 20, 2016 0.0001 0.0002 0.0001 0.0002 3297500 0.0002
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 101250 0.0001
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 1376000 0.0001
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 08, 2016 0.0002 0.0002 0.0001 0.0001 1066534 0.0001
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 1762400 0.0001
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 96300 0.0001
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 50040 0.0001
May 31, 2016 0.0001 0.0001 0.0001 0.0001 126626 0.0001
May 30, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jun 27, 2016

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD