Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 02, 2015 0.0001 0.0001 0 0.0001 6800057 0.0001
Jul 01, 2015 0.0001 0.0002 0.0001 0.0001 94062582 0.0001
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 1800 0.0001
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 6441200 0.0001
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 25, 2015 0.0001 0.0001 0 0.0001 1001000 0.0001
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 23, 2015 0.0001 0.0002 0.0001 0.0001 7131058 0.0001
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 40 0.0001
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 2620499 0.0001
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 573500 0.0001
Jun 16, 2015 0.0001 0.0001 0 0.0001 2590400 0.0001
Jun 15, 2015 0.001 0.001 0.001 0.001 400 0.001
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 9200000 0.0001
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 1002500 0.0001

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD