Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for PureSafe Water Systems, Inc. (PSWS)

Watch the video to learn about the probability of PureSafe Water Systems, Inc. (PSWS) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of PureSafe Water Systems, Inc. (PSWS)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for PureSafe Water Systems Inc. (PSWS)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	0.0193	0.0194	0.0178	0.0194	694,640	0.0001	0.52%	0.0194	12.56 k	21
06/18/13	0.0193	0.0193	0.0193	0.0193	29,000	-0.0001	-0.52%	0.0193	559	2
06/17/13	0.018	0.0194	0.018	0.0194	601,353	0.0014	7.78%	0.0194	11.06 k	23
06/14/13	0.018	0.018	0.0165	0.018	241,038	0.00	0.00%	0.018	4.05 k	10
06/13/13	0.0179	0.018	0.0179	0.018	110,300	0.00	0.00%	0.018	1.98 k	5
06/12/13	0.017	0.019	0.0161	0.018	617,192	-0.001	-5.26%	0.018	10.76 k	29
06/11/13	0.0165	0.019	0.0158	0.019	678,990	0.0025	15.15%	0.019	11.45 k	29
06/10/13	0.0214	0.0214	0.016	0.0165	5,286,587	-0.0049	-22.90%	0.0165	93.42 k	54
06/07/13	0.0219	0.0225	0.0205	0.0214	365,722	-0.0005	-2.28%	0.0214	7.77 k	20
06/06/13	0.02	0.023	0.02	0.0219	1,390,736	0.0019	9.50%	0.0219	30.22 k	34
06/05/13	0.02	0.0215	0.0179	0.02	3,865,396	0.00	0.00%	0.02	70.25 k	37
06/04/13	0.02	0.022	0.0195	0.02	984,531	0.00	0.00%	0.02	19.73 k	18
06/03/13	0.02	0.024	0.02	0.02	797,672	0.00	0.00%	0.02	17.05 k	28
05/31/13	0.0185	0.023	0.0185	0.02	1,099,939	0.001	5.26%	0.02	21.94 k	23
05/30/13	0.0199	0.02	0.0185	0.019	523,974	-0.0009	-4.52%	0.019	10.13 k	18
05/29/13	0.02	0.02	0.019	0.0199	593,234	-0.0001	-0.50%	0.0199	11.49 k	13
05/28/13	0.0174	0.026	0.0174	0.02	5,051,998	0.003	17.65%	0.02	108.75 k	94
05/24/13	0.017	0.0175	0.0165	0.017	529,500	-0.0004	-2.30%	0.017	9.07 k	15
05/23/13	0.016	0.0175	0.016	0.0174	647,000	0.0014	8.75%	0.0174	10.56 k	18
05/22/13	0.017	0.0175	0.0158	0.016	637,450	-0.001	-5.88%	0.016	10.54 k	37
05/21/13	0.018	0.018	0.0165	0.017	148,600	-0.0015	-8.11%	0.017	2.56 k	9
05/20/13	0.0188	0.0188	0.0165	0.0185	860,206	0.00	0.00%	0.0185	14.84 k	26
05/17/13	0.019	0.019	0.0175	0.0185	264,948	-0.0003	-1.60%	0.0185	4.7 k	14
05/16/13	0.0189	0.0189	0.018	0.0188	124,002	0.0008	4.44%	0.0188	2.34 k	10
05/15/13	0.0175	0.018	0.0171	0.018	685,116	-0.0009	-4.76%	0.018	12.01 k	22
05/14/13	0.0195	0.0195	0.0176	0.0189	123,166	-0.0006	-3.08%	0.0189	2.2 k	7
05/13/13	0.0195	0.0195	0.0175	0.0195	90,550	0.00	0.00%	0.0195	1.69 k	11
05/10/13	0.0173	0.0195	0.0173	0.0195	1,156,300	0.0022	12.72%	0.0195	21.05 k	20
05/09/13	0.0173	0.0175	0.0173	0.0173	216,594	-0.0007	-3.89%	0.0173	3.76 k	10
05/08/13	0.0182	0.0182	0.0173	0.018	433,651	-0.0003	-1.64%	0.018	7.63 k	21
05/07/13	0.0172	0.0184	0.017	0.0183	493,409	0.00	0.00%	0.0183	8.68 k	20
05/06/13	0.0174	0.0184	0.017	0.0183	418,314	0.0009	5.17%	0.0183	7.53 k	18
05/03/13	0.0185	0.0185	0.0172	0.0174	241,794	-0.0011	-5.95%	0.0174	4.24 k	15
05/02/13	0.0178	0.0185	0.0178	0.0185	143,000	0.0001	0.54%	0.0185	2.57 k	8
05/01/13	0.0175	0.0187	0.0172	0.0184	277,750	-0.0001	-0.54%	0.0184	4.95 k	19
04/30/13	0.0188	0.0188	0.0175	0.0185	115,000	0.0005	2.78%	0.0185	2.06 k	4
04/29/13	0.019	0.019	0.0171	0.018	499,400	-0.001	-5.26%	0.018	8.88 k	23
04/26/13	0.018	0.019	0.0175	0.019	190,100	0.00	0.00%	0.019	3.52 k	9
04/25/13	0.0195	0.0195	0.0175	0.019	393,355	0.00	0.00%	0.019	7.12 k	24
04/24/13	0.019	0.02	0.0171	0.019	497,657	0.00	0.00%	0.019	9.19 k	25
04/23/13	0.018	0.02	0.017	0.019	438,445	0.001	5.56%	0.019	8.18 k	25
04/22/13	0.02	0.02	0.0168	0.018	1,142,944	-0.0018	-9.09%	0.018	19.86 k	21
04/19/13	0.018	0.0198	0.0155	0.0198	1,173,686	0.0019	10.61%	0.0198	20.4 k	32
04/18/13	0.0184	0.0184	0.0156	0.0179	130,000	0.0009	5.29%	0.0179	2.24 k	7
04/17/13	0.018	0.018	0.0155	0.017	1,646,750	-0.002	-10.53%	0.017	27.36 k	43
04/16/13	0.018	0.0195	0.017	0.019	378,788	0.00	0.00%	0.019	6.81 k	20
04/15/13	0.0195	0.02	0.015	0.019	2,777,700	-0.001	-5.00%	0.019	45.02 k	65
04/12/13	0.0235	0.035	0.0195	0.02	5,135,797	-0.0035	-14.89%	0.02	112.85 k	99
04/11/13	0.0194	0.024	0.0175	0.0235	6,173,977	0.0045	23.68%	0.0235	125.73 k	95
04/10/13	0.018	0.019	0.017	0.019	1,056,900	0.001	5.56%	0.019	19.15 k	38
04/09/13	0.016	0.0182	0.016	0.018	1,140,375	0.001	5.88%	0.018	19.87 k	31
04/08/13	0.013	0.017	0.013	0.017	619,669	0.0011	6.92%	0.017	9.62 k	32
04/05/13	0.0155	0.0169	0.012	0.0159	2,891,580	0.0002	1.27%	0.0159	40.8 k	60
04/04/13	0.0189	0.0192	0.0155	0.0157	1,540,440	-0.0033	-17.37%	0.0157	26.12 k	55
04/03/13	0.0171	0.02	0.0169	0.019	4,013,202	0.0022	13.10%	0.019	73.62 k	104
04/02/13	0.0136	0.0168	0.0136	0.0168	2,461,288	0.0033	24.44%	0.0168	37.55 k	55
04/01/13	0.011	0.014	0.011	0.0135	1,880,623	0.0008	6.30%	0.0135	24.03 k	39
03/28/13	0.0123	0.0127	0.0119	0.0127	1,384,027	0.0007	5.83%	0.0127	16.82 k	29
03/27/13	0.012	0.0128	0.011	0.012	645,000	0.0009	8.11%	0.012	7.51 k	20
03/26/13	0.01	0.013	0.0096	0.0111	1,280,347	0.0001	0.91%	0.0111	14.87 k	32
03/25/13	0.01	0.011	0.0096	0.011	590,000	0.00	0.00%	0.011	6.26 k	16
03/22/13	0.0099	0.011	0.0099	0.011	983,930	0.0011	11.11%	0.011	10.3 k	27
03/21/13	0.0096	0.0099	0.009	0.0099	1,399,871	0.0009	10.00%	0.0099	13.66 k	24

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.