Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 27000 0.0001
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 13, 2016 0.0002 0.0002 0.0001 0.0001 5614675 0.0001
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 5000 0.0001
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 550000 0.0001
Jul 06, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 04, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 700000 0.0001
Jun 29, 2016 0.0002 0.0002 0.0002 0.0002 210000 0.0002
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 550000 0.0001
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 12300000 0.0002

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD