Historical Prices for PURESAFE WATER SYSTEMS, INC. (PSWS)

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PURESAFE WATER SYSTEMS, INC.
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 0.0006 0.0006 0.0005 0.0005 6335000 0.0005
Aug 21, 2014 0.0007 0.0007 0.0004 0.0006 8445203 0.0006
Aug 20, 2014 0.0006 0.0007 0.0006 0.0007 1099000 0.0007
Aug 19, 2014 0.0006 0.0006 0.0006 0.0006 13000 0.0006
Aug 18, 2014 0.0006 0.0006 0.0006 0.0006 100000 0.0006
Aug 15, 2014 0.0005 0.0007 0.0005 0.0006 1671999 0.0006
Aug 14, 2014 0.0005 0.0007 0.0004 0.0007 25016869 0.0007
Aug 13, 2014 0.0005 0.0006 0.0004 0.0006 19330056 0.0006
Aug 12, 2014 0.0007 0.0007 0.0004 0.0006 40210963 0.0006
Aug 11, 2014 0.0007 0.0008 0.0005 0.0007 42229366 0.0007
Aug 08, 2014 0.0009 0.0009 0.0007 0.0008 10282038 0.0008
Aug 07, 2014 0.0009 0.0011 0.0008 0.001 6882333 0.001
Aug 06, 2014 0.0009 0.0009 0.0008 0.0009 14375316 0.0009
Aug 05, 2014 0.0009 0.001 0.0008 0.001 8698586 0.001
Aug 04, 2014 0.001 0.0011 0.0008 0.0009 46021827 0.0009
Aug 01, 2014 0.0012 0.0012 0.0008 0.0009 78444895 0.0009
Jul 31, 2014 0.0014 0.0015 0.001 0.0012 10660000 0.0012
Jul 30, 2014 0.0015 0.0016 0.0014 0.0015 15712831 0.0015
Jul 29, 2014 0.0014 0.0016 0.0013 0.0016 17510500 0.0016
Jul 28, 2014 0.0012 0.0015 0.001 0.0015 8834776 0.0015

Watch the video to learn about the probability of PURESAFE WATER SYSTEMS, INC. (PSWS) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of PURESAFE WATER SYSTEMS, INC. (PSWS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD