Historical Prices for PZ CUSSONS PLC (PZCUF)

Historical Prices for PZ CUSSONS PLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 22, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 19, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 18, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 17, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 16, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 15, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 12, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 11, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 10, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 09, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 08, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 05, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 04, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 03, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 02, 2016 3.97 3.97 3.97 3.97 0 3.97
Aug 01, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 29, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 28, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 27, 2016 3.97 3.97 3.97 3.97 0 3.97