Historical Prices for PZ CUSSONS PLC/ADR (PZCUY)

Historical Prices for PZ CUSSONS PLC/ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 22, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 19, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 18, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 17, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 16, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 15, 2016 8.96 8.96 8.96 8.96 0 8.96
Aug 12, 2016 8.96 8.96 8.96 8.96 286 8.96
Aug 11, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 10, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 09, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 08, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 05, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 04, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 03, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 02, 2016 9.23 9.23 9.23 9.23 0 9.23
Aug 01, 2016 9.23 9.23 9.23 9.23 0 9.23
Jul 29, 2016 9.23 9.23 9.23 9.23 0 9.23
Jul 28, 2016 9.23 9.23 9.23 9.23 0 9.23
Jul 27, 2016 9.23 9.23 9.23 9.23 0 9.23