Historical Prices for Qad, Inc (QADI)

Symbol:

Historical Data for QAD Inc. (QADI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	4.84	4.84	4.61	4.68	2,647	0.14	3.08%
10/10/08	3.95	5.18	3.41	4.54	106,207	0.53	13.22%
10/9/08	4.86	4.87	4.00	4.01	105,027	-0.75	-15.76%
10/8/08	5.22	5.35	4.71	4.76	51,409	-0.51	-9.68%
10/7/08	5.62	5.65	5.23	5.27	49,034	-0.27	-4.87%
10/6/08	5.91	5.92	5.31	5.54	50,626	-0.43	-7.20%
10/3/08	6.25	6.36	5.96	5.97	45,304	-0.26	-4.17%
10/2/08	6.56	6.60	6.18	6.23	79,102	-0.38	-5.75%
10/1/08	6.80	6.85	6.58	6.61	15,896	-0.31	-4.48%
9/30/08	6.95	7.00	6.73	6.92	26,049	-0.08	-1.14%
9/29/08	6.83	7.01	6.01	7.00	66,486	0.04	0.57%
9/26/08	6.79	6.98	6.67	6.96	22,678	0.04	0.58%
9/25/08	6.40	7.04	6.40	6.92	41,576	0.65	10.37%
9/24/08	6.61	6.61	6.26	6.27	16,030	-0.36	-5.43%
9/23/08	6.75	6.82	6.45	6.63	31,617	0.09	1.38%
9/22/08	6.91	7.24	6.40	6.54	45,170	-0.81	-11.02%
9/19/08	6.99	7.35	6.71	7.35	176,989	0.44	6.37%
9/18/08	6.64	6.91	6.25	6.91	59,953	0.40	6.14%
9/17/08	6.79	6.79	6.50	6.51	17,916	-0.24	-3.56%
9/16/08	6.45	6.95	6.25	6.75	58,856	0.42	6.64%
9/15/08	6.54	6.54	6.25	6.33	16,536	-0.18	-2.76%
9/12/08	6.55	6.60	6.41	6.51	18,951	-0.11	-1.66%
9/11/08	6.5401	6.63	6.43	6.62	20,594	-0.07	-1.05%
9/10/08	6.80	6.80	6.48	6.69	21,407	0.05	0.75%
9/9/08	6.84	6.89	6.64	6.64	20,840	-0.19	-2.78%
9/8/08	6.91	6.91	6.46	6.83	20,046	0.37	5.73%
9/5/08	6.45	6.5899	6.37	6.46	17,022	-0.03	-0.46%
9/4/08	6.56	6.66	6.43	6.49	16,370	-0.13	-1.96%
9/3/08	6.40	6.65	6.31	6.62	25,447	0.21	3.28%
9/2/08	6.70	6.89	6.35	6.41	31,193	-0.17	-2.58%
8/29/08	6.79	6.79	6.45	6.58	27,402	-0.23	-3.38%
8/28/08	6.54	6.81	6.45	6.81	24,157	0.30	4.61%
8/27/08	6.49	6.54	6.44	6.51	51,635	0.04	0.62%
8/26/08	6.53	6.53	6.35	6.47	73,335	-0.09	-1.37%
8/25/08	6.80	6.80	6.52	6.56	29,041	-0.27	-3.95%
8/22/08	6.94	6.94	6.62	6.83	46,467	-0.33	-4.61%
8/21/08	6.71	7.22	6.71	7.16	16,795	-0.01	-0.14%
8/20/08	7.10	7.255	7.09	7.17	28,848	0.14	1.99%
8/19/08	7.25	7.45	7.03	7.03	66,341	-0.38	-5.13%
8/18/08	7.19	7.43	7.01	7.41	31,820	0.40	5.71%
8/15/08	7.12	7.15	6.99	7.01	48,403	0.01	0.14%
8/14/08	7.06	7.10	6.86	7.00	92,285	-0.09	-1.27%
8/13/08	7.00	7.107	6.77	7.09	26,416	0.09	1.29%
8/12/08	7.00	7.02	6.91	7.00	36,059	–	–
8/11/08	6.85	7.03	6.81	7.00	28,230	–	–
8/8/08	6.83	7.00	6.71	7.00	40,375	0.20	2.94%
8/7/08	6.75	6.99	6.75	6.80	20,214	–	–
8/6/08	6.84	7.00	6.71	6.80	24,062	-0.05	-0.73%
8/5/08	6.91	7.00	6.75	6.85	22,259	0.04	0.59%
8/4/08	6.77	7.00	6.77	6.81	26,912	-0.19	-2.71%
8/1/08	7.00	7.00	6.6501	7.00	43,592	–	–
7/31/08	7.02	7.12	6.78	7.00	12,174	-0.11	-1.55%
7/30/08	7.47	7.47	7.04	7.11	43,519	-0.30	-4.05%
7/29/08	6.98	7.50	6.73	7.41	48,343	0.44	6.31%
7/28/08	6.97	7.00	6.80	6.97	14,876	-0.03	-0.43%
7/25/08	7.00	7.04	6.75	7.00	49,938	0.02	0.29%
7/24/08	6.98	7.00	6.77	6.98	32,944	0.03	0.43%
7/23/08	7.00	7.00	6.76	6.95	24,321	-0.05	-0.71%
7/22/08	6.71	7.00	6.40	7.00	47,022	0.27	4.01%
7/21/08	6.91	6.91	6.49	6.73	25,265	-0.14	-2.04%
7/18/08	7.00	7.00	6.75	6.87	30,162	-0.12	-1.72%
7/17/08	7.03	7.03	6.55	6.99	22,718	-0.01	-0.14%
7/16/08	7.00	7.03	6.90	7.00	22,725	0.03	0.43%
7/15/08	6.83	7.01	6.63	6.97	27,381	0.05	0.72%