Historical Prices for Qc Holding (QCCO)

Symbol:

Historical Data for QC Holdings Inc. (QCCO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	7.27	7.80	7.19	7.37	15,900	-0.54	-6.83%
10/14/08	7.06	7.98	6.998	7.91	8,497	-0.06	-0.75%
10/13/08	8.19	8.32	7.29	7.97	47,255	0.17	2.18%
10/10/08	6.68	8.12	6.68	7.80	24,559	0.91	13.21%
10/9/08	7.99	7.99	6.89	6.89	12,824	-0.86	-11.10%
10/8/08	6.59	7.89	6.59	7.75	8,800	0.13	1.71%
10/7/08	7.00	7.84	6.89	7.62	6,076	0.60	8.55%
10/6/08	6.59	7.63	6.59	7.02	7,357	-0.27	-3.70%
10/3/08	6.76	7.50	6.76	7.29	5,623	0.54	8.00%
10/2/08	6.56	7.03	6.53	6.75	7,174	-0.3495	-4.92%
10/1/08	6.79	7.43	6.75	7.0995	5,680	0.3695	5.49%
9/30/08	6.51	7.72	6.51	6.73	27,996	0.8368	14.20%
9/29/08	7.39	7.56	5.8932	5.8932	9,812	-1.5068	-20.36%
9/26/08	7.39	7.49	7.02	7.40	6,196	-0.09	-1.20%
9/25/08	7.48	7.50	7.48	7.49	4,297	-0.01	-0.13%
9/24/08	7.60	7.60	7.50	7.50	2,273	-0.25	-3.23%
9/23/08	7.69	8.29	7.69	7.75	5,403	0.06	0.78%
9/22/08	7.6899	7.69	7.6899	7.69	300	-0.31	-3.88%
9/19/08	8.39	8.39	7.37	8.00	16,207	-0.04	-0.50%
9/18/08	7.46	8.06	7.46	8.04	7,730	0.34	4.42%
9/17/08	7.49	8.10	7.49	7.70	11,300	0.12	1.58%
9/16/08	6.88	8.35	6.88	7.58	17,777	-0.20	-2.57%
9/15/08	7.15	7.86	7.15	7.78	3,600	0.32	4.29%
9/12/08	6.77	7.68	6.75	7.46	32,090	0.55	7.96%
9/11/08	6.88	7.54	6.70	6.91	35,911	0.07	1.02%
9/10/08	6.78	6.93	6.75	6.84	21,591	0.08	1.18%
9/9/08	6.55	6.90	6.36	6.76	19,680	0.25	3.84%
9/8/08	6.80	6.97	6.48	6.51	9,912	-0.16	-2.40%
9/5/08	6.80	6.87	6.257	6.67	13,226	-0.08	-1.19%
9/4/08	6.28	6.75	6.28	6.75	17,091	0.36	5.63%
9/3/08	6.30	6.45	6.11	6.39	12,870	0.05	0.79%
9/2/08	6.40	6.82	6.20	6.34	12,268	0.01	0.16%
8/29/08	6.53	6.53	6.25	6.33	13,902	-0.13	-2.01%
8/28/08	6.91	7.02	6.28	6.46	21,802	-0.45	-6.51%
8/27/08	6.99	7.32	6.87	6.91	12,334	-0.21	-2.95%
8/26/08	6.98	7.23	6.98	7.12	12,910	-0.06	-0.84%
8/25/08	7.18	7.20	6.973	7.18	12,751	0.22	3.16%
8/22/08	6.76	6.98	6.75	6.96	35,890	0.16	2.35%
8/21/08	6.81	7.41	6.76	6.80	10,758	-0.19	-2.72%
8/20/08	6.98	6.99	6.75	6.99	13,623	-0.03	-0.43%
8/19/08	7.46	7.46	6.81	7.02	29,397	-0.31	-4.23%
8/18/08	7.95	7.96	7.19	7.33	33,680	-0.65	-8.15%
8/15/08	8.63	8.63	7.85	7.98	18,167	-0.49	-5.79%
8/14/08	8.25	8.47	8.19	8.47	26,487	0.18	2.17%
8/13/08	8.62	8.62	8.22	8.29	15,200	-0.32	-3.72%
8/12/08	8.78	8.97	8.56	8.61	12,800	-0.38	-4.23%
8/11/08	9.16	9.16	8.68	8.99	21,448	0.31	3.57%
8/8/08	8.99	8.99	8.58	8.68	19,681	-0.15	-1.70%
8/7/08	9.05	9.11	8.80	8.83	43,380	-0.35	-3.81%
8/6/08	9.36	9.55	9.16	9.18	21,770	-0.25	-2.65%
8/5/08	9.20	9.46	9.05	9.43	27,205	0.15	1.62%
8/4/08	9.67	9.72	9.20	9.28	11,315	-0.31	-3.23%
8/1/08	9.25	9.75	9.25	9.59	9,680	0.31	3.34%
7/31/08	9.19	9.69	9.0755	9.28	21,347	0.09	0.98%
7/30/08	9.45	9.70	9.13	9.19	21,574	-0.09	-0.97%
7/29/08	8.75	9.58	8.64	9.28	87,326	0.53	6.06%
7/28/08	9.00	9.00	8.50	8.75	18,549	-0.19	-2.13%
7/25/08	8.64	9.03	8.50	8.94	17,886	0.23	2.64%
7/24/08	8.78	9.00	8.66	8.71	18,047	-0.22	-2.46%
7/23/08	9.02	9.02	8.67	8.93	6,196	0.07	0.79%
7/22/08	8.33	8.96	8.15	8.86	10,916	0.24	2.78%
7/21/08	9.14	9.14	8.55	8.62	17,980	-0.20	-2.27%
7/18/08	8.50	8.92	8.47	8.82	19,915	0.25	2.92%
7/17/08	8.06	8.57	7.69	8.57	16,318	0.66	8.34%