Historical Prices for Qcr Holdings, Inc (QCRH)

Symbol:

Historical Data for QCR Holdings Inc. (QCRH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	13.53	13.75	13.35	13.35	4,574	0.25	1.91%
8/28/08	13.76	13.76	13.08	13.10	2,807	-0.90	-6.43%
8/27/08	13.99	14.00	13.9899	14.00	1,090	0.08	0.57%
8/26/08	13.01	13.92	13.01	13.92	2,290	-0.07	-0.50%
8/25/08	13.99	13.99	13.99	13.99	2,300	-0.01	-0.07%
8/22/08	13.97	14.03	13.97	14.00	6,258	0.24	1.74%
8/20/08	12.17	13.76	12.17	13.76	2,058	-0.17	-1.22%
8/18/08	13.75	13.93	11.65	13.93	1,417	0.18	1.31%
8/15/08	13.07	14.105	13.0699	13.75	3,509	1.02	8.01%
8/14/08	12.73	12.73	12.73	12.73	18,302	-0.62	-4.64%
8/12/08	13.35	13.35	13.35	13.35	1,799	0.24	1.83%
8/11/08	13.09	13.11	13.00	13.11	1,600	0.11	0.85%
8/8/08	12.75	13.00	12.00	13.00	3,630	-0.65	-4.76%
8/5/08	13.00	13.65	12.20	13.65	1,443	0.6399	4.92%
8/4/08	13.39	13.02	12.068	13.0101	1,100	-0.2399	-1.81%
8/1/08	13.25	13.25	13.25	13.25	386	–	–
7/31/08	13.25	13.25	13.2499	13.25	620	0.24	1.84%
7/28/08	12.98	13.01	12.98	13.01	4,404	0.09	0.70%
7/25/08	12.50	12.92	12.50	12.92	200	0.42	3.36%
7/24/08	12.50	12.51	12.50	12.50	1,700	-0.34	-2.65%
7/23/08	12.84	12.99	12.84	12.84	435	2.84	28.40%
7/22/08	10.01	10.01	10.00	10.00	510	-0.77	-7.15%
7/21/08	10.55	10.78	10.55	10.77	14,068	0.25	2.38%
7/18/08	10.50	10.52	9.70	10.52	14,663	-0.0799	-0.75%
7/17/08	10.50	10.75	10.50	10.5999	9,395	0.3799	3.72%
7/16/08	10.23	10.23	10.22	10.22	400	-0.03	-0.29%
7/15/08	0.00	10.25	10.25	10.25	324	0.2399	2.40%
7/14/08	10.02	10.22	10.0101	10.0101	5,168	-0.0899	-0.89%
7/11/08	10.02	10.23	10.00	10.10	4,514	-0.16	-1.56%
7/10/08	10.54	10.54	10.26	10.26	600	-0.49	-4.56%
7/9/08	11.58	11.51	10.50	10.75	2,308	-1.00	-8.51%
7/8/08	11.97	11.97	11.51	11.75	182,649	0.25	2.17%
7/7/08	11.95	12.00	11.50	11.50	1,506	–	–
7/3/08	11.50	11.50	11.50	11.50	400	-0.01	-0.09%
7/2/08	12.03	12.03	11.32	11.51	1,917	-0.99	-7.92%
7/1/08	12.50	12.50	12.50	12.50	1,008	-0.01	-0.08%
6/30/08	12.02	12.51	12.51	12.51	100	0.16	1.30%
6/27/08	12.50	12.99	12.35	12.35	1,691	-0.309	-2.44%
6/26/08	13.51	13.51	12.56	12.659	1,860	-0.841	-6.23%
6/25/08	13.08	13.50	13.01	13.50	2,537	-1.4899	-9.94%
6/23/08	0.00	14.9899	14.40	14.9899	900	2.4239	19.29%
6/20/08	0.00	13.535	12.45	12.566	910	-0.874	-6.50%
6/19/08	13.97	13.97	12.13	13.44	5,177	-0.62	-4.41%
6/18/08	14.08	14.08	14.06	14.06	1,400	-0.5825	-3.98%
6/17/08	0.00	14.6425	14.6425	14.6425	100	-0.0575	-0.39%
6/16/08	14.70	14.70	14.70	14.70	500	0.19	1.31%
6/13/08	14.90	14.90	14.51	14.51	7,994	-0.38	-2.55%
6/12/08	14.89	14.89	14.75	14.89	2,206	0.14	0.95%
6/11/08	14.80	15.00	14.75	14.75	1,280	-0.25	-1.67%
6/10/08	14.75	15.00	14.75	15.00	870	0.25	1.69%
6/9/08	14.76	15.00	14.75	14.75	5,360	-0.25	-1.67%
6/6/08	15.00	15.25	15.00	15.00	1,100	-0.50	-3.23%
6/5/08	0.00	15.50	15.50	15.50	948	0.50	3.33%
6/4/08	15.00	15.09	15.00	15.00	4,810	–	–
6/3/08	15.00	15.15	15.00	15.00	4,122	–	–
6/2/08	15.00	15.00	15.00	15.00	400	–	–