Historical Prices for Qep Co (QEPC)

Symbol:

Historical Data for Q.E.P. Co. Inc. (QEPC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.10	4.10	3.75	3.75	10,760	-0.35	-8.54%
10/9/08	4.11	4.37	4.10	4.10	3,180	-0.31	-7.03%
10/7/08	4.42	4.42	4.41	4.41	300	-0.01	-0.23%
10/6/08	4.65	4.77	4.42	4.42	6,500	-0.23	-4.95%
10/3/08	4.69	4.7001	4.65	4.65	8,007	-0.05	-1.06%
10/2/08	4.705	4.705	4.70	4.70	500	-0.22	-4.47%
10/1/08	4.89	5.00	4.71	4.92	7,812	-0.41	-7.69%
9/30/08	5.50	5.50	4.87	5.33	10,885	-0.65	-10.87%
9/29/08	5.00	5.99	4.65	5.98	3,995	0.99	19.84%
9/26/08	4.74	5.00	4.73	4.99	3,434	0.1209	2.48%
9/25/08	4.86	4.8691	4.86	4.8691	200	0.0691	1.44%
9/24/08	5.51	6.79	4.80	4.80	31,512	-0.55	-10.28%
9/23/08	5.35	5.355	5.25	5.35	1,355	-0.24	-4.29%
9/22/08	5.59	5.60	5.40	5.59	2,000	0.08	1.45%
9/19/08	5.78	5.90	5.51	5.51	1,700	-0.2399	-4.17%
9/18/08	5.52	5.7499	5.52	5.7499	1,200	0.2159	3.90%
9/17/08	5.534	5.534	5.534	5.534	700	-0.246	-4.26%
9/15/08	5.53	5.78	5.53	5.78	562	-0.01	-0.17%
9/12/08	5.54	5.79	5.54	5.79	500	0.14	2.48%
9/11/08	5.74	5.77	5.55	5.65	1,125	-0.15	-2.59%
9/10/08	6.18	6.18	5.80	5.80	700	0.12	2.11%
9/9/08	5.69	5.69	5.67	5.68	900	0.04	0.71%
9/8/08	6.00	6.00	5.64	5.64	400	-0.4899	-7.99%
9/5/08	6.10	6.46	6.03	6.1299	8,551	0.2899	4.96%
9/4/08	6.00	6.00	5.84	5.84	995	-0.34	-5.50%
9/3/08	6.17	6.18	6.17	6.18	200	0.23	3.87%
9/2/08	5.9884	6.00	5.56	5.95	3,654	0.02	0.34%
8/29/08	5.9999	5.9999	5.93	5.93	15,625	0.02	0.34%
8/28/08	5.9745	5.98	5.71	5.91	1,566	0.0101	0.17%
8/27/08	6.00	6.00	5.8999	5.8999	3,435	-0.1001	-1.67%
8/26/08	6.1899	6.19	6.00	6.00	1,200	0.02	0.33%
8/25/08	6.00	6.19	5.92	5.98	2,065	0.21	3.64%
8/21/08	5.77	5.77	5.77	5.77	600	-0.01	-0.17%
8/20/08	5.78	5.9099	5.78	5.78	1,425	-0.30	-4.93%
8/19/08	6.00	6.08	5.77	6.08	5,600	-0.01	-0.16%
8/18/08	6.02	6.13	5.83	6.09	2,930	0.19	3.22%
8/15/08	6.00	6.00	5.88	5.90	15,100	-0.10	-1.67%
8/14/08	6.11	6.18	5.88	6.00	5,553	–	–
8/13/08	6.08	6.19	5.91	6.00	6,705	-0.1999	-3.22%
8/12/08	6.10	6.35	6.10	6.1999	6,300	0.1599	2.65%
8/11/08	6.06	6.21	6.02	6.04	700	-0.30	-4.73%
8/8/08	6.03	6.47	5.92	6.34	8,300	0.05	0.79%
8/7/08	6.20	6.35	5.57	6.29	3,000	-0.03	-0.47%
8/6/08	6.25	6.45	6.07	6.32	12,640	0.14	2.27%
8/5/08	6.27	6.27	6.10	6.18	4,563	-0.30	-4.63%
8/4/08	6.47	6.4999	6.42	6.48	1,680	0.104	1.63%
8/1/08	6.48	6.49	6.30	6.376	4,100	-0.074	-1.15%
7/31/08	6.50	6.50	6.35	6.45	900	-0.05	-0.77%
7/30/08	6.49	6.79	6.25	6.50	8,154	-0.17	-2.55%
7/29/08	6.50	6.67	6.28	6.67	9,796	-0.18	-2.63%
7/28/08	6.83	6.85	6.49	6.85	4,860	0.41	6.37%
7/25/08	0.00	6.44	6.25	6.44	707	0.14	2.22%
7/24/08	6.50	6.78	6.11	6.30	2,690	-0.19	-2.93%
7/23/08	6.49	6.4999	6.4739	6.49	550	–	–
7/22/08	6.77	6.7899	6.44	6.49	3,300	-0.10	-1.52%
7/21/08	6.80	6.80	6.485	6.59	900	-0.31	-4.49%
7/18/08	7.00	7.00	6.67	6.90	3,700	-0.11	-1.57%
7/17/08	6.95	7.23	6.65	7.01	13,350	0.51	7.85%
7/16/08	7.22	7.46	6.15	6.50	24,367	0.55	9.24%
7/15/08	6.19	6.25	5.84	5.95	5,199	-0.07	-1.16%