Historical Prices for Qi Systems, Inc (de) (QIII)
| | | Historical Data for QI Systems Inc. (QIII) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/28/08 | 0.001 | 0.001 | 0.001 | 0.001 | 60,500 | -0.0002 | -16.67% | | 8/27/08 | 0.002 | 0.002 | 0.0012 | 0.0012 | 70,300 | -0.0008 | -40.00% | | 8/26/08 | 0.002 | 0.002 | 0.002 | 0.002 | 25,000 | – | – | | 8/19/08 | 0.002 | 0.002 | 0.002 | 0.002 | 33,850 | – | – | | 8/13/08 | 0.0024 | 0.0024 | 0.002 | 0.002 | 190,500 | -0.0005 | -20.00% | | 8/12/08 | 0.002 | 0.0025 | 0.002 | 0.0025 | 43,000 | – | – | | 8/5/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,500 | 0.0005 | 25.00% | | 8/1/08 | 0.002 | 0.002 | 0.002 | 0.002 | 600 | – | – | | 7/31/08 | 0.002 | 0.002 | 0.002 | 0.002 | 5,700 | – | – | | 7/30/08 | 0.002 | 0.002 | 0.002 | 0.002 | 40,000 | – | – | | 7/28/08 | 0.002 | 0.0033 | 0.002 | 0.002 | 43,270 | – | – | | 7/25/08 | 0.002 | 0.002 | 0.002 | 0.002 | 705 | -0.0001 | -4.76% | | 7/23/08 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | -0.0019 | -47.50% | | 7/21/08 | 0.0021 | 0.004 | 0.0021 | 0.004 | 25,200 | -0.0009 | -18.37% | | 7/18/08 | 0.0021 | 0.0049 | 0.0021 | 0.0049 | 9,500 | 0.0009 | 22.50% | | 7/16/08 | 0.0021 | 0.004 | 0.0021 | 0.004 | 209,080 | – | – | | 7/15/08 | 0.003 | 0.004 | 0.003 | 0.004 | 133,500 | -0.001 | -20.00% | | 7/14/08 | 0.00 | 0.006 | 0.004 | 0.005 | 532,630 | -0.004 | -44.44% | | 7/10/08 | 0.009 | 0.009 | 0.007 | 0.009 | 52,000 | – | – | | 7/7/08 | 0.009 | 0.009 | 0.009 | 0.009 | 25,000 | -0.002 | -18.18% | | 6/19/08 | 0.007 | 0.011 | 0.007 | 0.011 | 5,366 | – | – | | 6/18/08 | 0.011 | 0.011 | 0.011 | 0.011 | 1,000 | 0.004 | 57.14% | | 6/12/08 | 0.007 | 0.007 | 0.007 | 0.007 | 4,000 | – | – | | 6/11/08 | 0.007 | 0.007 | 0.007 | 0.007 | 200 | – | – | | 6/6/08 | 0.007 | 0.007 | 0.007 | 0.007 | 18,400 | – | – | | 6/5/08 | 0.007 | 0.007 | 0.007 | 0.007 | 15,000 | – | – | | 6/3/08 | 0.007 | 0.007 | 0.007 | 0.007 | 5,100 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QIII stock.
Download QIII report.
Research Report
Get the full report for FREE
| Date: | May 19, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QIII report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
