Hot penny stocks... don't get burned
   

Level 2 quotes for Qi Systems, Inc (de) (QIII)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for QI Systems Inc.  (QIII) 
$ 0.001    0.00 (0.00%) Volume: 0 3:02 PM EDT Aug 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.001 60000    OTO 08/28
  0.001 500    OTO 08/28
  0.0012 5000    OTO 08/27
  0.0016 5000    OTO 08/27
  0.0017 2500    OTO 08/27
  0.002 7800    OTO 08/27
  0.002 50000    OTO 08/27
  0.002 10000    OTO 08/26
  0.002 10000    OTO 08/26
  0.002 5000    OTO 08/26
  0.002 31050    OTO 08/19
  0.002 2800    OTO 08/19
  0.002 500    OTO 08/13
  0.0024 190000    OTO 08/13
  0.0025 5500    OTO 08/12
  0.0025 2900    OTO 08/12
  0.0025 10000    OTO 08/12
  0.002 24600    OTO 08/12
  0.0025 9500    OTO 08/05
  0.002 600    OTO 08/01
  0.002 2500    OTO 07/31
  0.002 100    OTO 07/31
  0.002 2600    OTO 07/31
  0.002 500    OTO 07/31
  0.002 40000    OTO 07/30
  0.002 10000    OTO 07/28
  0.002 2500    OTO 07/28
  0.002 10000    OTO 07/28
  0.002 10000    OTO 07/28
  0.002 2500    OTO 07/28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for QIII stock. Download QIII report.
Research Report
Get the full report for FREE
Date:May 19, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download QIII report
  
Example preview: Research report for Qi Systems, Inc (de) (QIII) Research report for Qi Systems, Inc (de) (QIII) Research report for Qi Systems, Inc (de) (QIII) Research report for Qi Systems, Inc (de) (QIII)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Qi Systems, Inc (de)
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.