Historical Prices for Qiagen Nv (QGEN)

Symbol:

Historical Data for Qiagen N.V. (QGEN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	20.06	20.08	19.41	19.70	1,015,966	-0.79	-3.86%
9/4/08	20.97	20.98	20.40	20.49	587,925	-0.83	-3.89%
9/3/08	21.26	21.42	21.09	21.32	397,895	0.30	1.43%
9/2/08	21.16	21.40	20.90	21.02	400,264	-0.14	-0.66%
8/29/08	21.41	21.43	21.10	21.16	313,312	-0.47	-2.17%
8/28/08	21.63	21.70	21.47	21.63	292,195	0.09	0.42%
8/27/08	21.50	21.83	21.42	21.54	815,895	0.34	1.60%
8/26/08	21.13	21.45	20.98	21.20	698,206	0.35	1.68%
8/25/08	21.23	21.24	20.85	20.85	721,782	-0.55	-2.57%
8/22/08	21.34	21.48	21.26	21.40	353,674	-0.14	-0.65%
8/21/08	21.37	21.56	21.26	21.54	707,790	-0.04	-0.19%
8/20/08	21.15	21.60	21.10	21.58	1,127,682	-0.04	-0.19%
8/19/08	21.40	21.64	21.34	21.62	918,188	0.11	0.51%
8/18/08	21.34	21.51	21.25	21.51	1,153,740	-0.16	-0.74%
8/15/08	21.00	21.83	20.93	21.67	2,728,621	0.60	2.85%
8/14/08	20.20	21.11	20.16	21.07	2,693,094	0.54	2.63%
8/13/08	20.28	20.57	20.20	20.53	1,835,602	-0.08	-0.39%
8/12/08	20.53	20.63	20.39	20.61	622,045	0.01	0.05%
8/11/08	20.26	20.81	20.21	20.60	846,556	-0.03	-0.15%
8/8/08	20.17	20.69	20.14	20.63	555,855	0.46	2.28%
8/7/08	20.47	20.93	19.99	20.17	1,311,318	-0.59	-2.84%
8/6/08	20.12	20.90	20.02	20.76	1,283,894	0.77	3.85%
8/5/08	19.50	20.80	19.35	19.99	3,546,525	1.40	7.53%
8/4/08	18.96	19.04	18.36	18.59	883,187	-0.05	-0.27%
8/1/08	18.96	19.01	18.63	18.64	1,082,346	-0.15	-0.80%
7/31/08	19.33	19.36	18.74	18.79	1,348,565	-0.12	-0.63%
7/30/08	19.62	19.66	18.85	18.91	1,473,609	0.05	0.27%
7/29/08	19.31	19.35	18.85	18.86	629,339	-0.50	-2.58%
7/28/08	20.02	20.12	19.35	19.36	663,047	-0.81	-4.02%
7/25/08	20.54	20.56	20.15	20.17	722,485	-0.06	-0.30%
7/24/08	20.16	20.46	20.03	20.23	629,700	-0.06	-0.30%
7/23/08	20.68	20.68	20.22	20.29	551,881	-0.66	-3.15%
7/22/08	20.50	21.02	20.42	20.95	616,869	0.40	1.95%
7/21/08	20.42	20.90	20.27	20.55	934,122	–	–
7/18/08	20.18	20.80	20.15	20.55	995,294	0.18	0.88%
7/17/08	19.84	20.42	19.82	20.37	1,590,783	0.45	2.26%
7/16/08	19.05	20.11	18.92	19.92	1,195,343	0.25	1.27%
7/15/08	19.24	19.90	19.18	19.67	558,921	0.17	0.87%
7/14/08	19.59	19.70	19.43	19.50	384,696	-0.16	-0.81%
7/11/08	19.59	19.89	19.45	19.66	445,065	-0.43	-2.14%
7/10/08	20.26	20.48	20.00	20.09	414,999	-0.35	-1.71%
7/9/08	20.48	20.83	20.40	20.44	626,735	0.23	1.14%
7/8/08	19.88	20.30	19.71	20.21	689,841	-0.14	-0.69%
7/7/08	20.25	20.56	20.18	20.35	1,136,184	-0.15	-0.73%
7/3/08	20.75	20.86	20.34	20.50	610,439	-0.59	-2.80%
7/2/08	20.33	21.14	20.29	21.09	1,340,863	0.69	3.38%
7/1/08	19.94	20.44	19.82	20.40	857,346	0.27	1.34%
6/30/08	19.90	20.57	19.90	20.13	1,172,762	0.12	0.60%
6/27/08	19.58	20.28	19.57	20.01	1,375,920	0.43	2.20%
6/26/08	19.30	19.66	19.25	19.58	979,490	0.36	1.87%
6/25/08	19.10	19.22	18.85	19.22	832,020	0.22	1.16%
6/24/08	19.18	19.31	18.9401	19.00	613,980	-0.20	-1.04%
6/23/08	19.29	19.43	19.14	19.20	598,784	-0.44	-2.24%
6/20/08	19.60	19.88	19.38	19.64	444,813	0.21	1.08%
6/19/08	19.26	19.50	19.18	19.43	625,499	0.08	0.41%
6/18/08	19.70	19.87	19.25	19.35	353,355	-0.14	-0.72%
6/17/08	19.51	19.72	19.47	19.49	234,066	0.02	0.10%
6/16/08	19.52	19.60	19.33	19.47	854,612	-0.50	-2.50%
6/13/08	19.43	19.97	19.40	19.97	1,233,824	0.05	0.25%
6/12/08	19.30	19.99	19.30	19.92	1,190,952	0.73	3.80%
6/11/08	18.83	19.33	18.70	19.19	1,109,321	0.28	1.48%
6/10/08	18.56	19.09	18.49	18.91	1,106,485	0.15	0.80%
6/9/08	19.00	19.00	18.57	18.76	1,238,443	-0.47	-2.44%