Historical Prices for Qiao Xing Universal Telephone (XING)

Symbol:

Historical Data for Qiao Xing Universal Telephone Inc. (XING)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	2.30	2.31	1.95	2.10	420,782	-0.24	-10.26%
10/3/08	2.42	2.55	2.32	2.34	485,581	-0.06	-2.50%
10/2/08	2.60	2.62	2.40	2.40	135,738	-0.17	-6.61%
10/1/08	2.49	2.58	2.44	2.57	276,544	0.10	4.05%
9/30/08	2.50	2.53	2.40	2.47	297,254	-0.10	-3.89%
9/29/08	2.45	2.69	2.30	2.57	399,682	-0.12	-4.46%
9/26/08	2.58	2.85	2.58	2.69	193,407	0.03	1.13%
9/25/08	2.67	2.8399	2.64	2.66	191,207	-0.05	-1.85%
9/24/08	2.72	2.76	2.61	2.71	148,501	0.06	2.26%
9/23/08	2.74	2.87	2.60	2.65	368,653	-0.11	-3.99%
9/22/08	2.92	3.00	2.72	2.76	373,377	-0.10	-3.50%
9/19/08	2.90	2.90	2.64	2.86	503,446	0.34	13.49%
9/18/08	2.32	2.55	2.30	2.52	446,984	0.17	7.23%
9/17/08	2.51	2.68	2.30	2.35	588,497	-0.16	-6.37%
9/16/08	2.63	2.75	2.51	2.51	784,160	-0.31	-10.99%
9/15/08	3.01	3.14	2.81	2.82	545,399	-0.40	-12.42%
9/12/08	3.62	3.62	3.01	3.22	972,223	-0.48	-12.97%
9/11/08	3.80	3.81	3.62	3.70	243,911	-0.13	-3.39%
9/10/08	3.88	3.92	3.81	3.83	121,308	-0.07	-1.79%
9/9/08	4.02	4.12	3.89	3.90	187,378	-0.11	-2.74%
9/8/08	4.16	4.16	3.96	4.01	220,473	-0.04	-0.99%
9/5/08	4.04	4.07	3.97	4.05	197,742	0.01	0.25%
9/4/08	4.10	4.18	4.01	4.04	252,936	-0.12	-2.88%
9/3/08	4.10	4.19	4.07	4.16	291,869	0.10	2.46%
9/2/08	4.37	4.41	4.06	4.06	323,165	-0.15	-3.56%
8/29/08	4.18	4.2884	4.16	4.21	226,304	0.01	0.24%
8/28/08	4.19	4.27	4.15	4.20	112,398	-0.01	-0.24%
8/27/08	4.15	4.22	4.12	4.21	117,003	0.03	0.72%
8/26/08	4.24	4.30	4.11	4.18	194,722	-0.07	-1.65%
8/25/08	4.32	4.42	4.21	4.25	133,435	-0.12	-2.75%
8/22/08	4.50	4.59	4.27	4.37	143,513	-0.0701	-1.58%
8/21/08	4.55	4.55	4.40	4.4401	138,690	-0.0899	-1.98%
8/20/08	4.50	4.57	4.46	4.53	134,741	0.02	0.44%
8/19/08	4.75	4.75	4.50	4.51	295,143	-0.253	-5.31%
8/18/08	5.01	5.03	4.75	4.763	187,022	-0.277	-5.50%
8/15/08	5.15	5.22	4.91	5.04	253,521	-0.09	-1.75%
8/14/08	4.85	5.15	4.85	5.13	237,148	0.18	3.64%
8/13/08	4.56	5.04	4.56	4.95	357,717	0.40	8.79%
8/12/08	4.63	4.75	4.46	4.55	359,132	-0.10	-2.15%
8/11/08	4.08	4.65	4.08	4.65	717,746	0.59	14.53%
8/8/08	4.10	4.10	4.01	4.06	263,619	-0.08	-1.93%
8/7/08	4.27	4.27	4.05	4.14	173,439	-0.09	-2.13%
8/6/08	4.25	4.32	4.11	4.23	315,295	0.12	2.92%
8/5/08	4.69	4.722	4.05	4.11	1,173,008	-0.87	-17.47%
8/4/08	5.02	5.14	4.95	4.98	211,048	-0.01	-0.20%
8/1/08	4.95	4.99	4.80	4.99	148,389	0.05	1.01%
7/31/08	5.07	5.07	4.85	4.94	185,020	-0.02	-0.40%
7/30/08	5.10	5.25	4.86	4.96	174,914	-0.12	-2.36%
7/29/08	4.85	5.09	4.79	5.08	193,140	0.3399	7.17%
7/28/08	4.92	5.01	4.73	4.7401	210,496	-0.1999	-4.05%
7/25/08	5.15	5.15	4.89	4.94	210,576	-0.21	-4.08%
7/24/08	5.50	5.50	5.02	5.15	247,806	-0.29	-5.33%
7/23/08	5.20	5.45	5.08	5.44	299,289	0.32	6.25%
7/22/08	5.20	5.20	5.03	5.12	148,910	-0.08	-1.54%
7/21/08	5.06	5.21	5.01	5.20	163,294	0.13	2.56%
7/18/08	5.17	5.24	4.99	5.07	154,448	-0.01	-0.20%
7/17/08	5.23	5.24	5.05	5.08	198,658	-0.07	-1.36%
7/16/08	5.07	5.19	4.91	5.15	270,203	0.11	2.18%
7/15/08	5.12	5.18	4.80	5.04	633,955	-0.08	-1.56%
7/14/08	3.90	5.50	4.41	5.12	1,509,825	1.17	29.62%
7/11/08	3.90	4.03	3.76	3.95	378,130	–	–
7/10/08	3.98	4.14	3.95	3.95	178,114	-0.06	-1.50%
7/9/08	4.32	4.45	3.97	4.01	205,974	-0.21	-4.98%
7/8/08	4.00	4.25	3.92	4.22	264,408	0.15	3.69%