Historical Prices for QINETIQ GROUP PLC (QNTQF)

Historical Prices for QINETIQ GROUP PLC
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 3.59 3.59 3.55 3.55 28457 3.55
Jul 22, 2014 3.62 3.6475 3.62 3.6475 42459 3.6475
Jul 21, 2014 3.5 3.5 3.5 3.5 0 3.5
Jul 18, 2014 3.48 3.5 3.48 3.5 14714 3.5
Jul 17, 2014 3.48 3.48 3.48 3.48 0 3.48
Jul 16, 2014 3.48 3.48 3.48 3.48 0 3.48
Jul 15, 2014 3.51 3.51 3.48 3.48 11968 3.48
Jul 14, 2014 3.5 3.5 3.5 3.5 800 3.5
Jul 11, 2014 3.5075 3.5075 3.5075 3.5075 0 3.5075
Jul 10, 2014 3.5075 3.5075 3.5075 3.5075 229 3.5075
Jul 09, 2014 3.6163 3.6163 3.6163 3.6163 17742 3.6163
Jul 08, 2014 3.6163 3.6163 3.6163 3.6163 0 3.6163
Jul 07, 2014 3.6146 3.6163 3.611 3.6163 35000 3.6163
Jul 03, 2014 3.6275 3.6275 3.61 3.61 8000 3.61
Jul 02, 2014 3.535 3.535 3.535 3.535 0 3.535
Jul 01, 2014 3.535 3.535 3.535 3.535 0 3.535
Jun 30, 2014 3.535 3.535 3.535 3.535 0 3.535
Jun 27, 2014 3.535 3.535 3.535 3.535 900 3.535
Jun 25, 2014 3.525 3.525 3.525 3.525 0 3.525
Jun 24, 2014 3.525 3.525 3.525 3.525 0 3.525