Historical Prices for QINETIQ GROUP PLC (QNTQF)

Historical Prices for QINETIQ GROUP PLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.9 2.9 2.9 2.9 0 2.9
Aug 22, 2016 2.9 2.9 2.9 2.9 0 2.9
Aug 19, 2016 2.9 2.9 2.9 2.9 0 2.9
Aug 18, 2016 2.9 2.9 2.9 2.9 0 2.9
Aug 17, 2016 2.9 2.9 2.9 2.9 0 2.9
Aug 16, 2016 2.9 2.9 2.9 2.9 0 2.9
Aug 15, 2016 2.9 2.9 2.9 2.9 165 2.9
Aug 12, 2016 2.88 2.88 2.88 2.88 0 2.88
Aug 11, 2016 2.88 2.88 2.88 2.88 155 2.88
Aug 10, 2016 3 3 3 3 0 3
Aug 09, 2016 3 3 3 3 0 3
Aug 08, 2016 3 3 3 3 0 3
Aug 05, 2016 3 3 3 3 0 3
Aug 04, 2016 3 3 3 3 0 3
Aug 03, 2016 3 3 3 3 2000 3
Aug 02, 2016 2.988 2.988 2.988 2.988 0 2.988
Aug 01, 2016 2.988 2.988 2.988 2.988 0 2.988
Jul 29, 2016 2.988 2.988 2.988 2.988 0 2.988
Jul 28, 2016 2.988 2.988 2.988 2.988 0 2.988
Jul 27, 2016 2.988 2.988 2.988 2.988 0 2.988