Historical Prices for QINETIQ GROUP PLC (QNTQF)

Historical Prices for QINETIQ GROUP PLC
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 3.55 3.55 3.55 3.55 0 3.55
Jul 25, 2014 3.55 3.55 3.55 3.55 0 3.55
Jul 24, 2014 3.55 3.55 3.55 3.55 0 3.55
Jul 23, 2014 3.59 3.59 3.55 3.55 28457 3.55
Jul 22, 2014 3.62 3.6475 3.62 3.6475 42459 3.6475
Jul 21, 2014 3.5 3.5 3.5 3.5 0 3.5
Jul 18, 2014 3.48 3.5 3.48 3.5 14714 3.5
Jul 17, 2014 3.48 3.48 3.48 3.48 0 3.48
Jul 16, 2014 3.48 3.48 3.48 3.48 0 3.48
Jul 15, 2014 3.51 3.51 3.48 3.48 11968 3.48
Jul 14, 2014 3.5 3.5 3.5 3.5 800 3.5
Jul 11, 2014 3.5075 3.5075 3.5075 3.5075 0 3.5075
Jul 10, 2014 3.5075 3.5075 3.5075 3.5075 229 3.5075
Jul 09, 2014 3.6163 3.6163 3.6163 3.6163 17742 3.6163
Jul 08, 2014 3.6163 3.6163 3.6163 3.6163 0 3.6163
Jul 07, 2014 3.6146 3.6163 3.611 3.6163 35000 3.6163
Jul 03, 2014 3.6275 3.6275 3.61 3.61 8000 3.61
Jul 02, 2014 3.535 3.535 3.535 3.535 0 3.535
Jul 01, 2014 3.535 3.535 3.535 3.535 0 3.535
Jun 30, 2014 3.535 3.535 3.535 3.535 0 3.535