| Historical Data for Qinetiq Group plc London (QNTQF) |
|
|
|
|
|
|
|
|
| 05/17/13 |
2.97 |
3.0242 |
2.97 |
2.97 |
3,064 |
-0.0356 |
-1.18% |
2.97 |
113.4 k |
2 |
| 05/16/13 |
3.0056 |
3.0056 |
3.0056 |
3.0056 |
309,828 |
0.1256 |
4.36% |
3.0056 |
931.22 k |
1 |
| 05/13/13 |
N/A |
N/A |
N/A |
2.88 |
156 |
0.00 |
0.00% |
2.88 |
412 |
1 |
| 05/08/13 |
2.88 |
2.88 |
2.88 |
2.88 |
4,080 |
0.09 |
3.23% |
2.88 |
11.75 k |
2 |
| 04/29/13 |
N/A |
N/A |
N/A |
2.79 |
74,179 |
0.00 |
0.00% |
2.79 |
219.25 k |
1 |
| 04/23/13 |
N/A |
N/A |
N/A |
2.79 |
156 |
0.00 |
0.00% |
2.79 |
394 |
1 |
| 04/19/13 |
2.79 |
2.79 |
2.79 |
2.79 |
500 |
-0.22 |
-7.31% |
2.79 |
1.4 k |
1 |
| 04/15/13 |
3.01 |
3.01 |
3.01 |
3.01 |
400 |
0.03 |
1.01% |
3.01 |
1.2 k |
1 |
| 04/12/13 |
2.98 |
2.98 |
2.98 |
2.98 |
323 |
-0.12 |
-3.87% |
2.98 |
962 |
2 |
| 04/11/13 |
3.10 |
3.10 |
3.10 |
3.10 |
14,506 |
0.116 |
3.89% |
3.10 |
44.97 k |
1 |
| 04/10/13 |
2.984 |
2.984 |
2.984 |
2.984 |
5,000 |
-0.006 |
-0.20% |
2.984 |
14.92 k |
2 |
| 04/09/13 |
2.99 |
2.99 |
2.99 |
2.99 |
200 |
-0.06 |
-1.97% |
2.99 |
598 |
1 |
| 04/08/13 |
N/A |
N/A |
N/A |
3.05 |
59,888 |
0.00 |
0.00% |
3.05 |
178.71 k |
2 |
| 04/05/13 |
N/A |
N/A |
N/A |
3.05 |
1,237 |
0.00 |
0.00% |
3.05 |
3.65 k |
1 |
| 04/04/13 |
3.0675 |
3.0675 |
3.05 |
3.05 |
15,478 |
-0.10 |
-3.17% |
3.05 |
47.22 k |
2 |
| 03/22/13 |
3.15 |
3.15 |
3.15 |
3.15 |
11,500 |
0.121 |
3.99% |
3.15 |
36.23 k |
2 |
| 03/21/13 |
3.029 |
3.029 |
3.029 |
3.029 |
155 |
0.0532 |
1.79% |
3.029 |
469 |
1 |
| 03/19/13 |
2.9758 |
2.9758 |
2.9758 |
2.9758 |
992 |
0.0188 |
0.64% |
2.9758 |
2.95 k |
1 |
| 03/18/13 |
2.94 |
2.957 |
2.94 |
2.957 |
1,020 |
0.01 |
0.34% |
2.957 |
3.01 k |
2 |
| 03/14/13 |
N/A |
N/A |
N/A |
2.947 |
54,000 |
0.00 |
0.00% |
2.947 |
157.01 k |
1 |
| 03/12/13 |
2.947 |
2.947 |
2.947 |
2.947 |
155 |
-0.043 |
-1.44% |
2.947 |
456 |
1 |
| 03/08/13 |
2.98 |
2.99 |
2.98 |
2.99 |
1,500 |
-0.07 |
-2.29% |
2.99 |
4.48 k |
3 |
| 03/06/13 |
3.07 |
3.07 |
3.00 |
3.06 |
25,481 |
-0.061 |
-1.95% |
3.06 |
77.41 k |
3 |
| 03/01/13 |
3.121 |
3.121 |
3.121 |
3.121 |
225 |
-0.029 |
-0.92% |
3.121 |
702 |
1 |
| 02/27/13 |
3.15 |
3.15 |
3.15 |
3.15 |
500 |
-0.01 |
-0.32% |
3.15 |
1.58 k |
1 |
| 02/22/13 |
3.16 |
3.16 |
3.16 |
3.16 |
400 |
-0.073 |
-2.26% |
3.16 |
1.26 k |
1 |
| 02/21/13 |
3.233 |
3.233 |
3.233 |
3.233 |
100 |
0.063 |
1.99% |
3.233 |
323 |
1 |
| 02/20/13 |
3.17 |
3.17 |
3.17 |
3.17 |
1,500 |
-0.05 |
-1.55% |
3.17 |
4.76 k |
1 |
|
|
|
