-
July 23 2014 09:58 AM ET - till market
close: 06:31
Log In
Register
You aren't logged in
Historical Prices for QLT Inc. (QLTI)
|
Historical Prices for QLT Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Jul 22, 2014 |
5.76 |
5.87 |
5.73 |
5.77 |
32230 |
5.77 |
| Jul 21, 2014 |
5.72 |
5.81 |
5.65 |
5.76 |
117772 |
5.76 |
| Jul 18, 2014 |
5.73 |
5.78 |
5.67 |
5.75 |
31214 |
5.75 |
| Jul 17, 2014 |
6.1099 |
6.1099 |
5.68 |
5.74 |
142219 |
5.74 |
| Jul 16, 2014 |
6.14 |
6.15 |
5.94 |
5.97 |
68144 |
5.97 |
| Jul 15, 2014 |
6.15 |
6.25 |
6.01 |
6.15 |
253146 |
6.15 |
| Jul 14, 2014 |
6.1 |
6.22 |
6.03 |
6.15 |
211617 |
6.15 |
| Jul 11, 2014 |
5.92 |
6.14 |
5.8 |
6.1 |
1263574 |
6.1 |
| Jul 10, 2014 |
5.85 |
5.93 |
5.8101 |
5.9 |
103437 |
5.9 |
| Jul 09, 2014 |
5.92 |
5.93 |
5.85 |
5.89 |
42020 |
5.89 |
| Jul 08, 2014 |
5.9838 |
6 |
5.8 |
5.96 |
31802 |
5.96 |
| Jul 07, 2014 |
6.19 |
6.33 |
6.06 |
6.08 |
78214 |
6.08 |
| Jul 03, 2014 |
6.29 |
6.35 |
6.2 |
6.24 |
43052 |
6.24 |
| Jul 02, 2014 |
6.21 |
6.34 |
6.19 |
6.29 |
164315 |
6.29 |
| Jul 01, 2014 |
6.16 |
6.31 |
6.16 |
6.24 |
103534 |
6.24 |
| Jun 30, 2014 |
6.45 |
6.45 |
6.02 |
6.18 |
403429 |
6.18 |
| Jun 27, 2014 |
6.07 |
6.43 |
5.99 |
6.43 |
606404 |
6.43 |
| Jun 25, 2014 |
5.35 |
5.3997 |
5.3472 |
5.3997 |
2390 |
5.3997 |
| Jun 24, 2014 |
5.2 |
5.42 |
5.18 |
5.32 |
23294 |
5.32 |
| Jun 23, 2014 |
5.19 |
5.2001 |
5.19 |
5.2 |
27486 |
5.2 |
