Historical Prices for QLT Inc. (QLTI)

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of Feb 11, 2016

Hotstocked Precision will calculate the probabilities of QLT Inc. (QLTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QLT Inc.
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 2.36 2.42 2.36 2.41 68190 2.41
Feb 09, 2016 2.43 2.535 2.35 2.35 212553 2.35
Feb 08, 2016 2.54 2.5675 2.43 2.46 503289 2.46
Feb 05, 2016 2.53 2.61 2.52 2.55 68786 2.55
Feb 04, 2016 2.58 2.64 2.52 2.55 66238 2.55
Feb 03, 2016 2.67 2.68 2.54 2.58 35073 2.58
Feb 02, 2016 2.53 2.68 2.5201 2.65 293200 2.65
Feb 01, 2016 2.49 2.6 2.47 2.58 256548 2.58
Jan 29, 2016 2.52 2.52 2.45 2.5 111859 2.5
Jan 28, 2016 2.55 2.585 2.48 2.5 202182 2.5
Jan 27, 2016 2.6 2.6 2.51 2.51 123493 2.51
Jan 26, 2016 2.6 2.6 2.55 2.6 98249 2.6
Jan 25, 2016 2.62 2.64 2.58 2.6 105337 2.6
Jan 22, 2016 2.6 2.6 2.571 2.6 125528 2.6
Jan 21, 2016 2.57 2.6 2.52 2.57 198828 2.57
Jan 20, 2016 2.55 2.64 2.51 2.55 375858 2.55
Jan 19, 2016 2.43 2.66 2.41 2.55 507878 2.55
Jan 18, 2016 2.42 2.42 2.42 2.42 0 2.42
Jan 15, 2016 2.51 2.53 2.33 2.42 93033 2.42
Jan 14, 2016 2.49 2.55 2.36 2.53 76042 2.53

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of Feb 11, 2016

This free program will calculate the probabilities of QLT Inc. (QLTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD