Historical Prices for QLT Inc. (QLTI)

Historical Prices for QLT Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Jul 31, 2014	6.03	6.2	5.9	5.97	79235	5.97
Jul 30, 2014	5.9	6.12	5.88	6.1	63424	6.1
Jul 29, 2014	5.51	5.9	5.47	5.88	349619	5.88
Jul 28, 2014	5.61	5.58	5.42	5.45	107172	5.45
Jul 25, 2014	5.7	5.72	5.49	5.61	46914	5.61
Jul 24, 2014	5.87	5.87	5.72	5.75	19767	5.75
Jul 23, 2014	5.74	5.91	5.74	5.83	34070	5.83
Jul 22, 2014	5.76	5.87	5.73	5.77	32230	5.77
Jul 21, 2014	5.72	5.81	5.65	5.76	117772	5.76
Jul 18, 2014	5.73	5.78	5.67	5.75	31214	5.75
Jul 17, 2014	6.1099	6.1099	5.68	5.74	142219	5.74
Jul 16, 2014	6.14	6.15	5.94	5.97	68144	5.97
Jul 15, 2014	6.15	6.25	6.01	6.15	253146	6.15
Jul 14, 2014	6.1	6.22	6.03	6.15	211617	6.15
Jul 11, 2014	5.92	6.14	5.8	6.1	1263574	6.1
Jul 10, 2014	5.85	5.93	5.8101	5.9	103437	5.9
Jul 09, 2014	5.92	5.93	5.85	5.89	42020	5.89
Jul 08, 2014	5.9838	6	5.8	5.96	31802	5.96
Jul 07, 2014	6.19	6.33	6.06	6.08	78214	6.08
Jul 03, 2014	6.29	6.35	6.2	6.24	43052	6.24

Top 20 Most Heavily Promoted Penny Stocks For December 2013

Pink Sheets

OTC BB
DPSM	3D Pioneer Systems, Inc.
CIGW	CIG Wireless Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9