Historical Prices for QLT Inc. (QLTI)

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of QLT Inc. (QLTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QLT Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2016 1.61 1.68 1.58 1.58 62634 1.58
May 03, 2016 1.53 1.65 1.528 1.62 163445 1.62
May 02, 2016 1.5 1.56 1.45 1.53 414271 1.53
Apr 29, 2016 1.5 1.54 1.49 1.497 133421 1.497
Apr 28, 2016 1.43 1.53 1.43 1.49 297800 1.49
Apr 27, 2016 1.51 1.53 1.48 1.49 295558 1.49
Apr 26, 2016 1.51 1.53 1.48 1.49 76478 1.49
Apr 25, 2016 1.47 1.55 1.47 1.49 54648 1.49
Apr 22, 2016 1.57 1.58 1.42 1.51 315612 1.51
Apr 21, 2016 1.55 1.65 1.54 1.57 72237 1.57
Apr 20, 2016 1.57 1.62 1.53 1.56 149708 1.56
Apr 19, 2016 1.58 1.6101 1.56 1.56 102834 1.56
Apr 18, 2016 1.65 1.68 1.6 1.6 102177 1.6
Apr 15, 2016 1.64 1.68 1.61 1.64 38514 1.64
Apr 14, 2016 1.65 1.71 1.61 1.67 119656 1.67
Apr 13, 2016 1.69 1.72 1.6 1.67 136083 1.67
Apr 12, 2016 1.73 1.75 1.66 1.69 79740 1.69
Apr 11, 2016 1.72 1.77 1.69 1.73 92293 1.73
Apr 08, 2016 1.77 1.78 1.66 1.72 98633 1.72
Apr 07, 2016 1.78 1.7997 1.75 1.75 79341 1.75

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of QLT Inc. (QLTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD