-
August 16 2017 09:48 PM ET - till market
open: 12:18
Log In
Register
You aren't logged in
Historical Prices for QLT Inc. (QLTI)
|
Historical Prices for QLT Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
1.41 |
1.48 |
1.41 |
1.44 |
173919 |
1.44 |
| Aug 22, 2016 |
1.42 |
1.44 |
1.41 |
1.42 |
60822 |
1.42 |
| Aug 19, 2016 |
1.43 |
1.44 |
1.41 |
1.41 |
8938 |
1.41 |
| Aug 18, 2016 |
1.41 |
1.44 |
1.38 |
1.44 |
83393 |
1.44 |
| Aug 17, 2016 |
1.44 |
1.44 |
1.38 |
1.42 |
155087 |
1.42 |
| Aug 16, 2016 |
1.42 |
1.4315 |
1.41 |
1.42 |
35030 |
1.42 |
| Aug 15, 2016 |
1.38 |
1.45 |
1.38 |
1.43 |
74829 |
1.43 |
| Aug 12, 2016 |
1.4201 |
1.45 |
1.4 |
1.41 |
73732 |
1.41 |
| Aug 11, 2016 |
1.44 |
1.46 |
1.43 |
1.44 |
22342 |
1.44 |
| Aug 10, 2016 |
1.44 |
1.44 |
1.41 |
1.44 |
32842 |
1.44 |
| Aug 09, 2016 |
1.44 |
1.46 |
1.43 |
1.44 |
91319 |
1.44 |
| Aug 08, 2016 |
1.4 |
1.43 |
1.4 |
1.43 |
147685 |
1.43 |
| Aug 05, 2016 |
1.44 |
1.44 |
1.38 |
1.39 |
327945 |
1.39 |
| Aug 04, 2016 |
1.35 |
1.44 |
1.35 |
1.4 |
718086 |
1.4 |
| Aug 03, 2016 |
1.33 |
1.4 |
1.3208 |
1.39 |
104907 |
1.39 |
| Aug 02, 2016 |
1.36 |
1.37 |
1.32 |
1.36 |
33205 |
1.36 |
| Aug 01, 2016 |
1.36 |
1.37 |
1.36 |
1.37 |
9219 |
1.37 |
| Jul 29, 2016 |
1.38 |
1.38 |
1.36 |
1.37 |
36047 |
1.37 |
| Jul 28, 2016 |
1.3701 |
1.4 |
1.37 |
1.3811 |
41751 |
1.3811 |
| Jul 27, 2016 |
1.35 |
1.4 |
1.3191 |
1.38 |
144826 |
1.38 |
