-
March 9 2014 04:45 PM ET - till market open: 16:45
Historical Prices for Qlt, Inc (QLTI)
Watch the video to learn about the probability of Qlt, Inc (QLTI) Chart Signal as of Mar 09 2014
Hotstocked Precision will calculate the probabilities of Qlt, Inc (QLTI)
| Rating: |
|
| Size: |
656KB |
| Version: |
1.1 |
| Platform: |
Win/Mac |
| Downloads: |
|
FREE DOWNLOAD
|
Historical Prices for Qlt, Inc
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Mar 06, 2014 |
6.1 |
6.14 |
6.01 |
6.03 |
48965 |
6.03 |
| Mar 05, 2014 |
6.17 |
6.228 |
6.07 |
6.09 |
34694 |
6.09 |
| Mar 04, 2014 |
6.12 |
6.25 |
6.11 |
6.13 |
23284 |
6.13 |
| Mar 03, 2014 |
5.99 |
6.24 |
5.96 |
6.1 |
28018 |
6.1 |
| Feb 28, 2014 |
6.4 |
6.478 |
5.93 |
6.01 |
223294 |
6.01 |
| Feb 27, 2014 |
6.38 |
6.56 |
6.32 |
6.44 |
96035 |
6.44 |
| Feb 26, 2014 |
6.22 |
6.35 |
6.16 |
6.32 |
48347 |
6.32 |
| Feb 25, 2014 |
6.1501 |
6.3 |
6.15 |
6.24 |
17040 |
6.24 |
| Feb 24, 2014 |
6.54 |
6.55 |
6.15 |
6.25 |
21179 |
6.25 |
| Feb 21, 2014 |
6.43 |
6.6 |
6.43 |
6.47 |
56423 |
6.47 |
| Feb 20, 2014 |
6.58 |
6.635 |
6.55 |
6.58 |
29055 |
6.58 |
| Feb 19, 2014 |
6.55 |
6.61 |
6.5 |
6.5 |
15543 |
6.5 |
| Feb 18, 2014 |
6.55 |
6.62 |
6.48 |
6.55 |
13636 |
6.55 |
| Feb 14, 2014 |
6.52 |
6.59 |
6.47 |
6.54 |
26436 |
6.54 |
| Feb 13, 2014 |
6.5 |
6.59 |
6.44 |
6.53 |
90887 |
6.53 |
| Feb 12, 2014 |
6.6 |
6.68 |
6.41 |
6.51 |
41256 |
6.51 |
| Feb 11, 2014 |
6.6 |
6.67 |
6.588 |
6.62 |
29285 |
6.62 |
| Feb 10, 2014 |
6.54 |
6.81 |
6.49 |
6.58 |
34776 |
6.58 |
| Feb 07, 2014 |
6.74 |
6.7599 |
6.46 |
6.56 |
44571 |
6.56 |
| Feb 06, 2014 |
6.3 |
6.59 |
6.3 |
6.55 |
39721 |
6.55 |
