Historical Prices for QLT Inc. (QLTI)

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of May 04, 2015

Hotstocked Precision will calculate the probabilities of QLT Inc. (QLTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QLT Inc.
Date Open High Low Close Volume Adj. Close
May 01, 2015 3.74 3.8 3.66 3.68 79973 3.68
Apr 30, 2015 3.6 3.78 3.55 3.74 163509 3.74
Apr 29, 2015 3.57 3.71 3.5 3.67 74975 3.67
Apr 28, 2015 3.63 3.7 3.55 3.6 55764 3.6
Apr 27, 2015 3.74 3.74 3.6 3.6 109708 3.6
Apr 24, 2015 3.72 3.7449 3.69 3.7 42098 3.7
Apr 23, 2015 3.7 3.72 3.6861 3.72 53637 3.72
Apr 22, 2015 3.82 3.82 3.71 3.75 33116 3.75
Apr 21, 2015 3.78 3.85 3.75 3.79 60693 3.79
Apr 20, 2015 3.9 3.9 3.7 3.8 84540 3.8
Apr 17, 2015 3.86 3.89 3.78 3.86 129484 3.86
Apr 16, 2015 3.9 3.9 3.68 3.86 117197 3.86
Apr 15, 2015 3.89 3.89 3.83 3.86 51679 3.86
Apr 14, 2015 3.85 3.9 3.83 3.83 107225 3.83
Apr 13, 2015 3.84 3.89 3.83 3.85 62715 3.85
Apr 09, 2015 3.87 3.87 3.8 3.87 72998 3.87
Apr 03, 2015 3.86 3.86 3.86 3.86 0 3.86
Apr 02, 2015 3.79 3.88 3.79 3.86 35366 3.86
Apr 01, 2015 3.94 3.94 3.76 3.83 48925 3.83
Mar 31, 2015 3.95 3.97 3.9 3.91 65228 3.91

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of May 04, 2015

This free program will calculate the probabilities of QLT Inc. (QLTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD