Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Qlt, Inc (QLTI)

Watch the video to learn about the probability of Qlt, Inc (QLTI) Chart Signal as of Dec 04 2013

FREE DOWNLOAD

Historical Prices for Qlt, Inc
Date	Open	High	Low	Close	Volume	Adj. Close
Dec 04, 2013	5.73	5.8	5.59	5.76	73773	5.76
Dec 03, 2013	5.76	5.91	5.73	5.78	36207	5.78
Dec 02, 2013	5.45	5.95	5.45	5.77	128926	5.77
Nov 29, 2013	5.47	5.6384	5.39	5.58	0	5.58
Nov 27, 2013	5.14	5.54	4.95	5.44	248967	5.44
Nov 26, 2013	5.16	5.25	5.14	5.15	40579	5.15
Nov 25, 2013	5.15	5.23	5.11	5.15	52795	5.15
Nov 22, 2013	5.11	5.26	5.1	5.12	99543	5.12
Nov 21, 2013	5.15	5.32	5.06	5.16	216079	5.16
Nov 20, 2013	4.65	5.35	4.63	5.18	818287	5.18
Nov 19, 2013	4.61	4.68	4.6	4.63	384979	4.63
Nov 18, 2013	4.68	4.74	4.6	4.63	121493	4.63
Nov 15, 2013	4.57	4.74	4.44	4.63	136379	4.63
Nov 14, 2013	4.59	4.59	4.45	4.53	229188	4.53
Nov 13, 2013	4.5	4.626	4.5	4.62	470472	4.62
Nov 12, 2013	4.6	4.61	4.52	4.55	137198	4.55
Nov 11, 2013	4.54	4.57	4.38	4.548	197312	4.548
Nov 08, 2013	4.38	4.6	4.38	4.58	40010	4.58
Nov 07, 2013	4.33	4.52	4.26	4.31	35618	4.31
Nov 06, 2013	4.41	4.41	4.26	4.32	38065	4.32