Top 20 Most Heavily Promoted Penny Stocks For April 2014

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Qlt, Inc (QLTI)

Watch the video to learn about the probability of Qlt, Inc (QLTI) Chart Signal as of Apr 19 2014

FREE DOWNLOAD

Historical Prices for Qlt, Inc
Date	Open	High	Low	Close	Volume	Adj. Close
Apr 18, 2014	5.92	5.92	5.92	5.92	0	5.92
Apr 17, 2014	5.8	5.985	5.7828	5.92	20600	5.92
Apr 16, 2014	6.54	6.54	5.64	5.81	29135	5.81
Apr 15, 2014	5.72	5.72	5.58	5.66	16846	5.66
Apr 14, 2014	5.64	5.73	5.57	5.72	23695	5.72
Apr 11, 2014	5.76	5.84	5.61	5.61	39707	5.61
Apr 10, 2014	6.12	6.12	5.64	5.81	55579	5.81
Apr 09, 2014	6.28	6.37	6.15	6.16	38553	6.16
Apr 08, 2014	6.01	6.26	5.92	6.17	122870	6.17
Apr 07, 2014	5.69	5.91	5.65	5.87	17964	5.87
Apr 04, 2014	5.629	5.84	5.57	5.71	66755	5.71
Apr 03, 2014	5.62	5.6799	5.49	5.59	39734	5.59
Apr 02, 2014	5.56	5.66	5.5	5.64	62409	5.64
Apr 01, 2014	5.56	5.69	5.54	5.54	20520	5.54
Mar 31, 2014	5.6	5.6	5.53	5.56	21804	5.56
Mar 28, 2014	5.8	5.8	5.54	5.57	33700	5.57
Mar 27, 2014	5.7	5.86	5.63	5.79	39042	5.79
Mar 26, 2014	5.95	5.9718	5.69	5.74	70296	5.74
Mar 25, 2014	5.6	5.69	5.08	5.61	251378	5.61
Mar 21, 2014	5.55	5.625	5.39	5.56	529581	5.56