Historical Prices for QLT Inc. (QLTI)

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of QLT Inc. (QLTI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QLT Inc.
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 3.71 3.81 3.71 3.8 122932 3.8
Aug 03, 2015 3.76 3.81 3.71 3.78 138987 3.78
Jul 31, 2015 3.76 3.86 3.72 3.77 155633 3.77
Jul 30, 2015 3.7 3.8596 3.5 3.77 127721 3.77
Jul 29, 2015 3.94 3.95 3.84 3.84 53101 3.84
Jul 28, 2015 3.91 3.96 3.78 3.96 64086 3.96
Jul 27, 2015 3.93 3.95 3.78 3.9 96104 3.9
Jul 24, 2015 3.98 4.02 3.88 3.91 81361 3.91
Jul 23, 2015 4.04 4.04 3.93 4.01 72468 4.01
Jul 22, 2015 4.08 4.18 3.95 4.01 134831 4.01
Jul 21, 2015 4.09 4.18 3.94 4.11 318609 4.11
Jul 20, 2015 4.19 4.19 4.01 4.1 137108 4.1
Jul 17, 2015 4.15 4.17 4.11 4.16 82832 4.16
Jul 16, 2015 4.18 4.2 4.13 4.18 64625 4.18
Jul 15, 2015 4.17 4.22 4.11 4.18 87725 4.18
Jul 14, 2015 4.29 4.31 4.13 4.16 140375 4.16
Jul 13, 2015 4.2 4.32 4.2 4.31 119524 4.31
Jul 10, 2015 4.14 4.22 4.09 4.19 82134 4.19
Jul 09, 2015 4.22 4.23 4.08 4.13 196447 4.13
Jul 08, 2015 4.22 4.25 4.11 4.2 172641 4.2

Watch the video to learn about the probability of QLT Inc. (QLTI) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of QLT Inc. (QLTI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD