Historical Prices for Qsound Labs, Inc (QSND)

Symbol:

Historical Data for QSound Labs Inc. (QSND)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	1.02	1.02	1.02	1.02	140	-0.18	-15.00%
10/10/08	0.81	1.20	0.80	1.20	4,400	-0.04	-3.23%
10/9/08	0.75	1.24	0.75	1.24	632	0.11	9.73%
10/8/08	1.15	1.15	0.80	1.13	7,107	-0.12	-9.60%
10/7/08	0.62	1.25	0.62	1.25	250	–	–
10/6/08	1.06	1.25	0.65	1.25	5,100	-0.24	-16.11%
10/3/08	0.00	0.00	0.00	1.49	50	–	–
10/1/08	1.50	1.50	1.49	1.49	200	-0.06	-3.87%
9/30/08	1.08	1.59	1.08	1.55	10,075	0.06	4.03%
9/26/08	1.35	1.49	1.06	1.49	1,338	-0.0099	-0.66%
9/25/08	1.3575	1.4999	1.3575	1.4999	850	0.0499	3.44%
9/24/08	1.3501	1.4999	1.3501	1.45	2,325	–	–
9/23/08	1.45	1.45	1.45	1.45	591	0.10	7.41%
9/22/08	1.20	1.35	1.20	1.35	511	-0.10	-6.90%
9/19/08	1.253	1.50	1.22	1.45	7,270	0.19	15.08%
9/18/08	1.07	1.26	1.07	1.26	830	0.11	9.57%
9/17/08	1.07	1.26	1.07	1.15	2,568	-0.10	-8.00%
9/16/08	1.12	1.48	1.09	1.25	7,617	-0.15	-10.71%
9/15/08	1.41	1.41	1.39	1.40	2,087	-0.10	-6.67%
9/12/08	1.39	1.5799	1.34	1.50	5,960	-0.05	-3.23%
9/11/08	1.55	1.55	1.55	1.55	3,000	-0.03	-1.90%
9/10/08	1.61	1.65	1.39	1.58	3,150	0.01	0.64%
9/9/08	1.3001	1.57	1.3001	1.57	5,365	-0.05	-3.09%
9/5/08	1.42	1.62	1.36	1.62	625	0.0701	4.52%
9/4/08	1.34	1.55	1.33	1.5499	1,066	-0.0701	-4.33%
9/3/08	1.62	1.62	1.62	1.62	292	-0.01	-0.61%
8/29/08	1.39	1.63	1.39	1.63	5,175	0.1501	10.14%
8/28/08	1.4999	1.4999	1.40	1.4799	1,200	0.1499	11.27%
8/27/08	1.33	1.33	1.33	1.33	200	-0.1699	-11.33%
8/26/08	1.3301	1.4999	1.33	1.4999	2,068	–	–
8/22/08	1.27	1.4999	1.27	1.4999	425	-0.0001	-0.01%
8/20/08	1.26	1.63	1.2599	1.50	14,251	–	–
8/19/08	1.50	1.50	1.50	1.50	300	-0.05	-3.23%
8/18/08	1.36	1.6999	1.26	1.55	2,700	-0.15	-8.82%
8/15/08	1.33	1.70	1.33	1.70	4,092	-0.05	-2.86%
8/14/08	1.75	1.75	1.75	1.75	2,000	–	–
8/13/08	1.75	1.75	1.75	1.75	500	0.0501	2.95%
8/12/08	1.365	1.6999	1.33	1.6999	1,298	–	–
8/11/08	1.60	1.75	1.60	1.6999	5,640	-0.0501	-2.86%
8/8/08	1.41	1.75	1.25	1.75	1,921	0.15	9.38%
8/7/08	1.41	1.6501	1.41	1.60	14,966	0.15	10.34%
8/6/08	0.00	1.55	1.45	1.45	1,400	0.04	2.84%
8/5/08	1.54	1.75	1.41	1.41	2,847	-0.19	-11.87%
8/4/08	1.75	1.75	1.60	1.60	3,516	-0.10	-5.88%
8/1/08	1.75	1.75	1.50	1.70	12,232	0.10	6.25%
7/31/08	1.48	1.70	1.48	1.60	28,437	0.42	35.59%
7/30/08	1.18	1.18	1.07	1.18	2,101	-0.15	-11.28%
7/29/08	1.17	1.35	1.14	1.33	7,778	–	–
7/28/08	1.25	1.33	1.16	1.33	2,000	-0.01	-0.75%
7/25/08	1.21	1.35	1.15	1.34	4,500	0.0701	5.52%
7/24/08	1.28	1.28	1.05	1.2699	3,563	-0.0801	-5.93%
7/23/08	1.30	1.35	1.07	1.35	4,850	0.07	5.47%
7/22/08	1.21	1.4501	1.20	1.28	10,727	-0.09	-6.57%
7/21/08	1.60	1.60	1.37	1.37	2,750	-0.1199	-8.05%
7/18/08	1.25	1.4899	1.26	1.4899	3,654	0.1499	11.19%
7/17/08	1.50	1.50	1.34	1.34	495	-0.31	-18.79%
7/16/08	1.11	1.69	1.05	1.65	4,803	0.12	7.84%
7/15/08	1.13	1.53	1.14	1.53	3,460	0.2051	15.48%