Historical Prices for Quadlogic Controls Corp (QDLC)
| | | Historical Data for Quadlogic Controls Corp (QDLC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/1/08 | 1.00 | 1.00 | 1.00 | 1.00 | 500 | -0.20 | -16.67% | | 9/18/08 | 1.25 | 1.25 | 1.20 | 1.20 | 3,200 | -0.05 | -4.00% | | 9/12/08 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000 | – | – | | 9/11/08 | 1.25 | 1.25 | 1.25 | 1.25 | 3,100 | – | – | | 9/5/08 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | – | – | | 9/3/08 | 1.25 | 1.25 | 1.25 | 1.25 | 177 | – | – | | 8/26/08 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000 | – | – | | 8/13/08 | 1.25 | 1.25 | 1.25 | 1.25 | 4,500 | – | – | | 8/5/08 | 1.30 | 1.30 | 1.25 | 1.25 | 5,000 | 0.10 | 8.70% | | 7/30/08 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 | -0.34 | -22.82% | | 7/24/08 | 0.95 | 1.49 | 0.95 | 1.49 | 14,400 | 0.54 | 56.84% | | 7/22/08 | 0.95 | 0.95 | 0.95 | 0.95 | 5,000 | -0.04 | -4.04% | | 7/14/08 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000 | – | – | | 7/11/08 | 0.99 | 0.99 | 0.99 | 0.99 | 2,900 | – | – | | 7/9/08 | 0.99 | 0.99 | 0.98 | 0.99 | 6,880 | 0.99 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QDLC stock.
Download QDLC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QDLC report |
|---|
| | |
|---|
| Example preview: |
|
|
