Hot penny stocks... don't get burned
   

Level 2 quotes for Quadlogic Controls Corp (QDLC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Quadlogic Controls Corp  (QDLC) 
$ 1.25    0.00 (0.00%) Volume: 0 2:30 PM EDT Aug 26, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.25 1000    OTO 08/26
  1.25 2000    OTO 08/13
  1.25 2500    OTO 08/13
  1.25 500    OTO 08/05
  1.25 1000    OTO 08/05
  1.25 1000    OTO 08/05
  1.25 1000    OTO 08/05
  1.25 1000    OTO 08/05
  1.30 500    OTO 08/05
  1.15 1000    OTO 07/30
  1.49 900    OTO 07/24
  1.00 500    OTO 07/24
  1.01 1500    OTO 07/24
  1.00 1500    OTO 07/24
  0.95 2500    OTO 07/24
  0.95 5000    OTO 07/24
  0.95 2500    OTO 07/24
  0.95 2500    OTO 07/22
  0.95 2500    OTO 07/22
  0.99 2500    OTO 07/11
  0.99 400    OTO 07/11
  0.99 2500    OTO 07/09
  0.99 100    OTO 07/09
  0.98 1780    OTO 07/09
  0.99 2500    OTO 07/09
  1.00 2000    OTO 07/01
  1.00 3000    OTO 07/01
  0.90 1000    OTO 07/01
  1.00 1000    OTO 07/01
  1.05 1000    OTO 06/25

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for QDLC stock. Download QDLC report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download QDLC report
  
Example preview: Research report for Quadlogic Controls Corp (QDLC) Research report for Quadlogic Controls Corp (QDLC) Research report for Quadlogic Controls Corp (QDLC) Research report for Quadlogic Controls Corp (QDLC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Quadlogic Controls Corp