Historical Prices for Quadtech Intl, Inc (QTII)
| | | Historical Data for Quadtech International Inc. (QTII) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/28/08 | 0.011 | 0.011 | 0.011 | 0.011 | 8,000 | – | – | | 8/4/08 | 0.011 | 0.011 | 0.011 | 0.011 | 6,000 | -0.005 | -31.25% | | 8/1/08 | 0.016 | 0.016 | 0.016 | 0.016 | 10,000 | – | – | | 7/31/08 | 0.016 | 0.016 | 0.016 | 0.016 | 3,560 | – | – | | 7/28/08 | 0.012 | 0.016 | 0.012 | 0.016 | 46,000 | -0.014 | -46.67% | | 7/25/08 | 0.01 | 0.05 | 0.01 | 0.03 | 195,345 | 0.024 | 400.00% | | 7/24/08 | 0.006 | 0.006 | 0.006 | 0.006 | 56,980 | -0.009 | -60.00% | | 7/23/08 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | -0.005 | -25.00% | | 7/22/08 | 0.006 | 0.05 | 0.006 | 0.02 | 232,407 | 0.0189 | 1,718.18% | | 7/21/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | – | – | | 7/17/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | – | – | | 7/15/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,800 | – | – | | 7/7/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.0004 | -26.67% | | 7/2/08 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 55,000 | -0.0005 | -25.00% | | 6/26/08 | 0.003 | 0.003 | 0.001 | 0.002 | 89,862 | 0.002 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QTII stock.
Download QTII report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QTII report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
