Historical Prices for Quaint Oak Bancorp (QNTO)
| | | Historical Data for Quaint Oak Bancorp Inc. (QNTO) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 8.60 | 9.19 | 8.60 | 9.19 | 8,988 | -0.05 | -0.54% | | 10/8/08 | 9.00 | 9.24 | 9.00 | 9.24 | 4,100 | 0.14 | 1.54% | | 10/7/08 | 8.99 | 9.10 | 8.99 | 9.10 | 14,600 | 0.05 | 0.55% | | 10/3/08 | 8.99 | 9.05 | 8.99 | 9.05 | 2,894 | 0.06 | 0.67% | | 10/1/08 | 9.00 | 9.00 | 8.98 | 8.99 | 8,600 | -0.11 | -1.21% | | 9/30/08 | 8.80 | 9.10 | 8.80 | 9.10 | 700 | 0.10 | 1.11% | | 9/29/08 | 8.81 | 9.00 | 8.80 | 9.00 | 2,500 | -0.10 | -1.10% | | 9/24/08 | 9.10 | 9.10 | 9.10 | 9.10 | 2,150 | 0.40 | 4.60% | | 9/18/08 | 8.70 | 8.70 | 8.70 | 8.70 | 500 | -0.35 | -3.87% | | 9/17/08 | 8.88 | 9.05 | 8.88 | 9.05 | 7,014 | -0.14 | -1.52% | | 9/16/08 | 9.19 | 9.19 | 9.19 | 9.19 | 1,000 | -0.04 | -0.43% | | 9/12/08 | 9.40 | 9.23 | 9.20 | 9.23 | 17,000 | 0.03 | 0.33% | | 9/11/08 | 9.19 | 9.20 | 9.19 | 9.20 | 1,000 | -0.03 | -0.33% | | 9/10/08 | 9.23 | 9.23 | 9.23 | 9.23 | 500 | -0.01 | -0.11% | | 9/9/08 | 9.24 | 9.24 | 9.24 | 9.24 | 1,000 | – | – | | 9/4/08 | 9.24 | 9.24 | 9.24 | 9.24 | 1,000 | -0.01 | -0.11% | | 9/3/08 | 9.25 | 9.25 | 9.25 | 9.25 | 3,300 | – | – | | 9/2/08 | 9.25 | 9.25 | 9.25 | 9.25 | 1,700 | -0.14 | -1.49% | | 8/25/08 | 9.39 | 9.39 | 9.25 | 9.39 | 8,000 | 0.88 | 10.34% | | 8/21/08 | 8.51 | 8.51 | 8.51 | 8.51 | 100 | -0.49 | -5.44% | | 8/20/08 | 9.00 | 9.00 | 9.00 | 9.00 | 900 | -0.35 | -3.74% | | 8/19/08 | 9.35 | 9.35 | 9.34 | 9.35 | 4,000 | – | – | | 8/18/08 | 9.35 | 9.35 | 9.35 | 9.35 | 3,802 | – | – | | 8/13/08 | 9.35 | 9.35 | 9.35 | 9.35 | 500 | -0.10 | -1.06% | | 8/12/08 | 9.40 | 9.45 | 9.40 | 9.45 | 1,000 | 0.50 | 5.59% | | 8/8/08 | 8.95 | 8.95 | 8.95 | 8.95 | 300 | -0.55 | -5.79% | | 8/6/08 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 | – | – | | 7/31/08 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 | – | – | | 7/30/08 | 9.45 | 9.50 | 9.45 | 9.50 | 2,000 | – | – | | 7/21/08 | 9.45 | 9.50 | 9.45 | 9.50 | 1,000 | 0.60 | 6.74% | | 7/16/08 | 8.90 | 8.90 | 8.90 | 8.90 | 1,550 | – | – | | 7/15/08 | 8.90 | 8.90 | 8.90 | 8.90 | 1,000 | -0.10 | -1.11% | | 7/14/08 | 0.00 | 9.00 | 9.00 | 9.00 | 400 | -0.30 | -3.23% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QNTO stock.
Download QNTO report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QNTO report |
|---|
| | |
|---|
| Example preview: |
|
|
