Historical Prices for Quality Distribution, Inc (QLTY)

Symbol:

Historical Data for Quality Distribution Inc. (QLTY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	4.03	4.24	3.15	3.15	21,934	-0.966	-23.47%
10/3/08	4.20	4.25	4.10	4.116	2,300	-0.034	-0.82%
10/2/08	4.20	4.20	4.09	4.15	3,790	-0.13	-3.04%
10/1/08	4.20	4.29	4.00	4.28	27,800	0.03	0.71%
9/30/08	4.68	4.73	4.20	4.25	40,495	-0.32	-7.00%
9/29/08	4.46	4.57	4.2601	4.57	6,250	-0.03	-0.65%
9/26/08	4.44	4.74	4.24	4.60	8,452	-0.02	-0.43%
9/25/08	4.71	4.71	4.52	4.62	3,200	0.09	1.99%
9/24/08	4.72	4.98	4.41	4.53	21,998	-0.22	-4.63%
9/23/08	4.99	4.99	4.56	4.75	22,500	–	–
9/22/08	4.88	4.98	4.53	4.75	14,167	-0.15	-3.06%
9/19/08	4.73	5.00	4.69	4.90	68,328	0.27	5.83%
9/18/08	4.61	4.63	4.32	4.63	24,694	0.11	2.43%
9/17/08	4.52	4.60	4.41	4.52	22,417	-0.03	-0.66%
9/16/08	4.31	4.56	3.71	4.55	15,527	-0.01	-0.22%
9/15/08	4.57	4.63	4.28	4.56	15,867	-0.02	-0.44%
9/12/08	4.38	4.58	4.37	4.58	115,946	0.15	3.39%
9/11/08	4.45	4.50	4.38	4.43	27,334	-0.06	-1.34%
9/10/08	4.59	4.59	4.47	4.49	9,300	-0.02	-0.44%
9/9/08	4.49	4.60	4.33	4.51	17,800	0.02	0.45%
9/8/08	4.54	4.59	4.14	4.49	61,512	0.11	2.51%
9/5/08	4.61	4.61	4.23	4.38	41,150	-0.02	-0.45%
9/4/08	4.43	4.52	4.20	4.40	35,568	-0.14	-3.08%
9/3/08	4.62	4.63	4.13	4.54	36,615	-0.07	-1.52%
9/2/08	4.63	4.63	4.53	4.61	7,747	0.11	2.44%
8/29/08	4.60	4.60	4.36	4.50	14,479	-0.04	-0.88%
8/28/08	4.40	4.62	4.29	4.54	16,372	0.21	4.85%
8/27/08	4.42	4.42	4.10	4.33	28,653	-0.07	-1.59%
8/26/08	4.22	4.47	4.22	4.40	13,175	0.15	3.53%
8/25/08	4.47	4.49	4.10	4.25	103,067	-0.05	-1.16%
8/22/08	4.50	4.64	4.20	4.30	90,647	-0.11	-2.49%
8/21/08	4.41	4.66	4.26	4.41	30,600	0.07	1.61%
8/20/08	4.66	4.66	4.18	4.34	61,986	-0.12	-2.69%
8/19/08	4.89	4.89	4.35	4.46	57,550	-0.28	-5.91%
8/18/08	4.78	4.92	4.70	4.74	41,989	0.02	0.42%
8/15/08	4.79	4.80	4.62	4.72	76,313	-0.08	-1.67%
8/14/08	4.63	4.90	4.30	4.80	92,416	0.07	1.48%
8/13/08	4.41	4.73	4.25	4.73	43,385	0.33	7.50%
8/12/08	4.52	4.64	4.35	4.40	128,954	-0.09	-2.00%
8/11/08	4.28	4.55	4.05	4.49	106,833	0.21	4.91%
8/8/08	4.01	4.54	3.30	4.28	187,942	1.28	42.67%
8/7/08	3.00	3.09	2.97	3.00	24,439	-0.03	-0.99%
8/6/08	2.91	3.09	2.91	3.03	13,006	0.03	1.00%
8/5/08	3.03	3.04	2.94	3.00	128,493	0.15	5.26%
8/4/08	3.04	3.08	2.82	2.85	49,334	-0.23	-7.47%
8/1/08	3.02	3.13	3.02	3.08	3,651	0.03	0.98%
7/31/08	3.05	3.09	3.00	3.05	6,692	–	–
7/30/08	2.81	3.09	2.80	3.05	24,771	0.17	5.90%
7/29/08	2.85	3.00	2.70	2.88	8,089	0.13	4.73%
7/28/08	2.78	2.89	2.67	2.75	24,327	-0.08	-2.83%
7/25/08	2.78	2.89	2.72	2.83	15,849	0.03	1.07%
7/24/08	2.82	2.84	2.64	2.80	17,400	-0.04	-1.41%
7/23/08	2.59	2.94	2.58	2.84	36,978	0.245	9.44%
7/22/08	2.37	2.60	2.37	2.595	105,400	0.175	7.23%
7/21/08	2.40	2.44	2.34	2.42	41,000	–	–
7/18/08	2.30	2.42	2.18	2.42	331,561	0.11	4.76%
7/17/08	2.26	2.38	2.21	2.31	9,850	0.09	4.05%
7/16/08	2.29	2.30	2.06	2.22	54,595	-0.08	-3.48%
7/15/08	2.20	2.30	2.20	2.30	336,399	0.01	0.44%
7/14/08	2.38	2.39	2.29	2.29	15,529	-0.08	-3.38%
7/11/08	2.38	2.39	2.28	2.37	11,500	0.06	2.60%
7/10/08	2.32	2.35	2.14	2.31	412,572	-0.11	-4.55%
7/9/08	2.45	2.49	2.42	2.42	69,100	-0.07	-2.81%
7/8/08	2.44	2.49	2.33	2.49	34,590	0.18	7.79%