Historical Prices for Quality Systems, Inc. (QSII)

Historical Prices for Quality Systems, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.75 11.995 11.7099 11.78 210465 11.78
Aug 22, 2016 11.5 11.74 11.48 11.73 251778 11.73
Aug 19, 2016 11.52 11.65 11.44 11.51 299604 11.51
Aug 18, 2016 11.95 11.95 11.39 11.59 712462 11.59
Aug 17, 2016 12.17 12.25 11.94 11.96 667642 11.96
Aug 16, 2016 12.27 12.29 12.03 12.2 447788 12.2
Aug 15, 2016 12.23 12.33 12.2 12.27 344655 12.27
Aug 12, 2016 12.26 12.32 12.205 12.26 232645 12.26
Aug 11, 2016 12.25 12.365 12.23 12.29 268814 12.29
Aug 10, 2016 12.32 12.32 12.145 12.24 239374 12.24
Aug 09, 2016 12.23 12.36 12.17 12.3 216573 12.3
Aug 08, 2016 12.28 12.3 11.81 12.23 310237 12.23
Aug 05, 2016 12.36 12.4875 12.24 12.28 378464 12.28
Aug 04, 2016 12.47 12.475 12.12 12.3 311660 12.3
Aug 03, 2016 11.97 12.55 11.8849 12.47 461429 12.47
Aug 02, 2016 12.14 12.16 11.9211 11.99 487527 11.99
Aug 01, 2016 12.25 12.32 12.08 12.2 419737 12.2
Jul 29, 2016 11.67 12.29 11.6 12.28 1257011 12.28
Jul 28, 2016 12.85 12.94 12.73 12.8 346592 12.8
Jul 27, 2016 12.99 13.04 12.8 12.91 309544 12.91